> Tipos de cambio de CLP-LSL y LSL-CLP - 2024

Tipos de cambio de CLP-LSL y LSL-CLP - 2024

Tipos de cambio de CLP-LSL y LSL-CLP

Compruebe a continuación los tipos de cambio de CLP-LSL y LSL-CLP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CLP = 0,0194 LSL

1 LSL = 51,4771 CLP

1A 2A 2A

CLP frente a LSLLSL frente a CLP

Jan 2024

Fecha	CLP-LSL	LSL-CLP
01 ene. 2024	1 CLP = 0.0209 LSL	1 LSL = 47.7785 CLP
02 ene. 2024	1 CLP = 0.0211 LSL	1 LSL = 47.2883 CLP
03 ene. 2024	1 CLP = 0.021 LSL	1 LSL = 47.6401 CLP
04 ene. 2024	1 CLP = 0.0211 LSL	1 LSL = 47.4283 CLP
05 ene. 2024	1 CLP = 0.0208 LSL	1 LSL = 48.0165 CLP
06 ene. 2024	1 CLP = 0.021 LSL	1 LSL = 47.5616 CLP
07 ene. 2024	1 CLP = 0.021 LSL	1 LSL = 47.5616 CLP
08 ene. 2024	1 CLP = 0.0207 LSL	1 LSL = 48.1993 CLP
09 ene. 2024	1 CLP = 0.0205 LSL	1 LSL = 48.839 CLP
10 ene. 2024	1 CLP = 0.0203 LSL	1 LSL = 49.2115 CLP
11 ene. 2024	1 CLP = 0.0205 LSL	1 LSL = 48.8953 CLP
12 ene. 2024	1 CLP = 0.0204 LSL	1 LSL = 48.9502 CLP
13 ene. 2024	1 CLP = 0.0206 LSL	1 LSL = 48.6616 CLP
14 ene. 2024	1 CLP = 0.0206 LSL	1 LSL = 48.6616 CLP
15 ene. 2024	1 CLP = 0.0205 LSL	1 LSL = 48.8587 CLP
16 ene. 2024	1 CLP = 0.0204 LSL	1 LSL = 48.9525 CLP
17 ene. 2024	1 CLP = 0.0202 LSL	1 LSL = 49.5226 CLP
18 ene. 2024	1 CLP = 0.0207 LSL	1 LSL = 48.2538 CLP
19 ene. 2024	1 CLP = 0.0208 LSL	1 LSL = 48.1563 CLP
20 ene. 2024	1 CLP = 0.0208 LSL	1 LSL = 48.0219 CLP
21 ene. 2024	1 CLP = 0.0208 LSL	1 LSL = 48.0219 CLP
22 ene. 2024	1 CLP = 0.0209 LSL	1 LSL = 47.9349 CLP
23 ene. 2024	1 CLP = 0.0211 LSL	1 LSL = 47.3136 CLP
24 ene. 2024	1 CLP = 0.0209 LSL	1 LSL = 47.8259 CLP
25 ene. 2024	1 CLP = 0.0208 LSL	1 LSL = 48.1635 CLP
26 ene. 2024	1 CLP = 0.0208 LSL	1 LSL = 48.1756 CLP
27 ene. 2024	1 CLP = 0.0207 LSL	1 LSL = 48.36 CLP
28 ene. 2024	1 CLP = 0.0207 LSL	1 LSL = 48.36 CLP
29 ene. 2024	1 CLP = 0.0203 LSL	1 LSL = 49.2159 CLP
30 ene. 2024	1 CLP = 0.0202 LSL	1 LSL = 49.5549 CLP
31 ene. 2024	1 CLP = 0.0202 LSL	1 LSL = 49.616 CLP

Feb 2024

Fecha	CLP-LSL	LSL-CLP
01 feb. 2024	1 CLP = 0.02 LSL	1 LSL = 50.0431 CLP
02 feb. 2024	1 CLP = 0.0199 LSL	1 LSL = 50.1377 CLP
03 feb. 2024	1 CLP = 0.0198 LSL	1 LSL = 50.4615 CLP
04 feb. 2024	1 CLP = 0.0198 LSL	1 LSL = 50.4615 CLP
05 feb. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.395 CLP
06 feb. 2024	1 CLP = 0.0198 LSL	1 LSL = 50.4025 CLP
07 feb. 2024	1 CLP = 0.0199 LSL	1 LSL = 50.2094 CLP
08 feb. 2024	1 CLP = 0.0198 LSL	1 LSL = 50.4396 CLP
09 feb. 2024	1 CLP = 0.0196 LSL	1 LSL = 50.9794 CLP
10 feb. 2024	1 CLP = 0.0196 LSL	1 LSL = 50.9499 CLP
11 feb. 2024	1 CLP = 0.0196 LSL	1 LSL = 50.9499 CLP
12 feb. 2024	1 CLP = 0.0197 LSL	1 LSL = 50.8659 CLP
13 feb. 2024	1 CLP = 0.0205 LSL	1 LSL = 48.7154 CLP
14 feb. 2024	1 CLP = 0.0202 LSL	1 LSL = 49.4108 CLP
15 feb. 2024	1 CLP = 0.0198 LSL	1 LSL = 50.455 CLP
16 feb. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.0927 CLP
17 feb. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.4504 CLP
18 feb. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.0686 CLP
19 feb. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.5221 CLP
20 feb. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.0525 CLP
21 feb. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.0156 CLP
22 feb. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.1029 CLP
23 feb. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.12 CLP
24 feb. 2024	1 CLP = 0.0196 LSL	1 LSL = 50.9991 CLP
25 feb. 2024	1 CLP = 0.0196 LSL	1 LSL = 50.9991 CLP
26 feb. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.4044 CLP
27 feb. 2024	1 CLP = 0.0196 LSL	1 LSL = 50.9071 CLP
28 feb. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.3659 CLP
29 feb. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.3099 CLP

Mar 2024

Fecha	CLP-LSL	LSL-CLP
01 mar. 2024	1 CLP = 0.0199 LSL	1 LSL = 50.3677 CLP
02 mar. 2024	1 CLP = 0.0199 LSL	1 LSL = 50.1799 CLP
03 mar. 2024	1 CLP = 0.0199 LSL	1 LSL = 50.1799 CLP
04 mar. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.0067 CLP
05 mar. 2024	1 CLP = 0.0196 LSL	1 LSL = 50.9915 CLP
06 mar. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.0609 CLP
07 mar. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.698 CLP
08 mar. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.4566 CLP
09 mar. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.6232 CLP
10 mar. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.6232 CLP
11 mar. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.6223 CLP
12 mar. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.6911 CLP
13 mar. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.3095 CLP
14 mar. 2024	1 CLP = 0.0196 LSL	1 LSL = 50.9543 CLP
15 mar. 2024	1 CLP = 0.02 LSL	1 LSL = 49.9457 CLP
16 mar. 2024	1 CLP = 0.02 LSL	1 LSL = 49.9792 CLP
17 mar. 2024	1 CLP = 0.02 LSL	1 LSL = 49.9792 CLP
18 mar. 2024	1 CLP = 0.0199 LSL	1 LSL = 50.365 CLP
19 mar. 2024	1 CLP = 0.0198 LSL	1 LSL = 50.4442 CLP
20 mar. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.7269 CLP
21 mar. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.4858 CLP
22 mar. 2024	1 CLP = 0.0192 LSL	1 LSL = 52.0392 CLP
23 mar. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.3905 CLP
24 mar. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.3905 CLP
25 mar. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.4464 CLP
26 mar. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.6947 CLP
27 mar. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.6556 CLP
28 mar. 2024	1 CLP = 0.0192 LSL	1 LSL = 51.9799 CLP
29 mar. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.9119 CLP
30 mar. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.8622 CLP
31 mar. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.8622 CLP

Apr 2024

Fecha	CLP-LSL	LSL-CLP
01 abr. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.6371 CLP
02 abr. 2024	1 CLP = 0.0192 LSL	1 LSL = 51.9685 CLP
03 abr. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.7529 CLP
04 abr. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.0023 CLP
05 abr. 2024	1 CLP = 0.0198 LSL	1 LSL = 50.4689 CLP
06 abr. 2024	1 CLP = 0.0199 LSL	1 LSL = 50.3361 CLP
07 abr. 2024	1 CLP = 0.0199 LSL	1 LSL = 50.3361 CLP
08 abr. 2024	1 CLP = 0.0196 LSL	1 LSL = 50.9783 CLP
09 abr. 2024	1 CLP = 0.0197 LSL	1 LSL = 50.6498 CLP
10 abr. 2024	1 CLP = 0.0198 LSL	1 LSL = 50.4869 CLP
11 abr. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.6678 CLP
12 abr. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.719 CLP
13 abr. 2024	1 CLP = 0.0192 LSL	1 LSL = 52.1672 CLP
14 abr. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.624 CLP
15 abr. 2024	1 CLP = 0.0191 LSL	1 LSL = 52.3342 CLP
16 abr. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.9116 CLP
17 abr. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.2758 CLP
18 abr. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.1392 CLP
19 abr. 2024	1 CLP = 0.0198 LSL	1 LSL = 50.61 CLP
20 abr. 2024	1 CLP = 0.0199 LSL	1 LSL = 50.3004 CLP
21 abr. 2024	1 CLP = 0.0199 LSL	1 LSL = 50.3004 CLP
22 abr. 2024	1 CLP = 0.02 LSL	1 LSL = 49.9129 CLP
23 abr. 2024	1 CLP = 0.0201 LSL	1 LSL = 49.6488 CLP
24 abr. 2024	1 CLP = 0.02 LSL	1 LSL = 49.8898 CLP
25 abr. 2024	1 CLP = 0.0202 LSL	1 LSL = 49.5201 CLP
26 abr. 2024	1 CLP = 0.0201 LSL	1 LSL = 49.8734 CLP
27 abr. 2024	1 CLP = 0.02 LSL	1 LSL = 50.0763 CLP
28 abr. 2024	1 CLP = 0.02 LSL	1 LSL = 50.0763 CLP
29 abr. 2024	1 CLP = 0.0201 LSL	1 LSL = 49.8652 CLP
30 abr. 2024	1 CLP = 0.0199 LSL	1 LSL = 50.1333 CLP

May 2024

Fecha	CLP-LSL	LSL-CLP
01 may. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.0204 CLP
02 may. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.6307 CLP
03 may. 2024	1 CLP = 0.0196 LSL	1 LSL = 50.935 CLP
04 may. 2024	1 CLP = 0.0196 LSL	1 LSL = 50.9239 CLP
05 may. 2024	1 CLP = 0.0196 LSL	1 LSL = 50.9239 CLP
06 may. 2024	1 CLP = 0.0198 LSL	1 LSL = 50.6086 CLP
07 may. 2024	1 CLP = 0.0199 LSL	1 LSL = 50.3284 CLP
08 may. 2024	1 CLP = 0.0197 LSL	1 LSL = 50.6418 CLP
09 may. 2024	1 CLP = 0.0198 LSL	1 LSL = 50.4871 CLP
10 may. 2024	1 CLP = 0.02 LSL	1 LSL = 50.0019 CLP
11 may. 2024	1 CLP = 0.0199 LSL	1 LSL = 50.1841 CLP
12 may. 2024	1 CLP = 0.0201 LSL	1 LSL = 49.7609 CLP
13 may. 2024	1 CLP = 0.0201 LSL	1 LSL = 49.7255 CLP
14 may. 2024	1 CLP = 0.0199 LSL	1 LSL = 50.2168 CLP
15 may. 2024	1 CLP = 0.0201 LSL	1 LSL = 49.7188 CLP
16 may. 2024	1 CLP = 0.0202 LSL	1 LSL = 49.4686 CLP
17 may. 2024	1 CLP = 0.0203 LSL	1 LSL = 49.3787 CLP
18 may. 2024	1 CLP = 0.0204 LSL	1 LSL = 49.1202 CLP
19 may. 2024	1 CLP = 0.0204 LSL	1 LSL = 49.1202 CLP
20 may. 2024	1 CLP = 0.0204 LSL	1 LSL = 49.0088 CLP
21 may. 2024	1 CLP = 0.0204 LSL	1 LSL = 48.9352 CLP
22 may. 2024	1 CLP = 0.0204 LSL	1 LSL = 49.1147 CLP
23 may. 2024	1 CLP = 0.0201 LSL	1 LSL = 49.6946 CLP
24 may. 2024	1 CLP = 0.0203 LSL	1 LSL = 49.2135 CLP
25 may. 2024	1 CLP = 0.0203 LSL	1 LSL = 49.1757 CLP
26 may. 2024	1 CLP = 0.0203 LSL	1 LSL = 49.1757 CLP
27 may. 2024	1 CLP = 0.0205 LSL	1 LSL = 48.8922 CLP
28 may. 2024	1 CLP = 0.0205 LSL	1 LSL = 48.6726 CLP
29 may. 2024	1 CLP = 0.0206 LSL	1 LSL = 48.6542 CLP
30 may. 2024	1 CLP = 0.0201 LSL	1 LSL = 49.6549 CLP
31 may. 2024	1 CLP = 0.02 LSL	1 LSL = 49.8784 CLP

Jun 2024

Fecha	CLP-LSL	LSL-CLP
01 jun. 2024	1 CLP = 0.0205 LSL	1 LSL = 48.7545 CLP
02 jun. 2024	1 CLP = 0.0205 LSL	1 LSL = 48.7545 CLP
03 jun. 2024	1 CLP = 0.0205 LSL	1 LSL = 48.8139 CLP
04 jun. 2024	1 CLP = 0.0206 LSL	1 LSL = 48.57 CLP
05 jun. 2024	1 CLP = 0.0207 LSL	1 LSL = 48.3855 CLP
06 jun. 2024	1 CLP = 0.0209 LSL	1 LSL = 47.9358 CLP
07 jun. 2024	1 CLP = 0.0208 LSL	1 LSL = 48.0658 CLP
08 jun. 2024	1 CLP = 0.0208 LSL	1 LSL = 48.0067 CLP
09 jun. 2024	1 CLP = 0.0208 LSL	1 LSL = 48.0067 CLP
10 jun. 2024	1 CLP = 0.0204 LSL	1 LSL = 49.0741 CLP
11 jun. 2024	1 CLP = 0.0202 LSL	1 LSL = 49.4065 CLP
12 jun. 2024	1 CLP = 0.0202 LSL	1 LSL = 49.5493 CLP
13 jun. 2024	1 CLP = 0.02 LSL	1 LSL = 49.9037 CLP
14 jun. 2024	1 CLP = 0.02 LSL	1 LSL = 50.0629 CLP
15 jun. 2024	1 CLP = 0.02 LSL	1 LSL = 49.9893 CLP
16 jun. 2024	1 CLP = 0.02 LSL	1 LSL = 49.9893 CLP
17 jun. 2024	1 CLP = 0.0196 LSL	1 LSL = 50.9229 CLP
18 jun. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.672 CLP
19 jun. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.9281 CLP
20 jun. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.4342 CLP
21 jun. 2024	1 CLP = 0.0192 LSL	1 LSL = 52.081 CLP
22 jun. 2024	1 CLP = 0.0192 LSL	1 LSL = 52.064 CLP
23 jun. 2024	1 CLP = 0.0192 LSL	1 LSL = 52.064 CLP
24 jun. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.9246 CLP
25 jun. 2024	1 CLP = 0.0192 LSL	1 LSL = 52.2112 CLP
26 jun. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.8083 CLP
27 jun. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.8246 CLP
28 jun. 2024	1 CLP = 0.0191 LSL	1 LSL = 52.3605 CLP
29 jun. 2024	1 CLP = 0.0192 LSL	1 LSL = 52.0919 CLP
30 jun. 2024	1 CLP = 0.019 LSL	1 LSL = 52.5623 CLP

Jul 2024

Fecha	CLP-LSL	LSL-CLP
01 jul. 2024	1 CLP = 0.0192 LSL	1 LSL = 52.0489 CLP
02 jul. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.1919 CLP
03 jul. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.0928 CLP
04 jul. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.1217 CLP
05 jul. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.1322 CLP
06 jul. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.297 CLP
07 jul. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.297 CLP
08 jul. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.6 CLP
09 jul. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.8647 CLP
10 jul. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.3787 CLP
11 jul. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.3016 CLP
12 jul. 2024	1 CLP = 0.0197 LSL	1 LSL = 50.7318 CLP
13 jul. 2024	1 CLP = 0.0199 LSL	1 LSL = 50.3263 CLP
14 jul. 2024	1 CLP = 0.0197 LSL	1 LSL = 50.8297 CLP
15 jul. 2024	1 CLP = 0.0201 LSL	1 LSL = 49.7719 CLP
16 jul. 2024	1 CLP = 0.0199 LSL	1 LSL = 50.202 CLP
17 jul. 2024	1 CLP = 0.02 LSL	1 LSL = 50.0837 CLP
18 jul. 2024	1 CLP = 0.0197 LSL	1 LSL = 50.8576 CLP
19 jul. 2024	1 CLP = 0.0196 LSL	1 LSL = 50.9564 CLP
20 jul. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.378 CLP
21 jul. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.378 CLP
22 jul. 2024	1 CLP = 0.0192 LSL	1 LSL = 51.9741 CLP
23 jul. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.4335 CLP
24 jul. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.7491 CLP
25 jul. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.4052 CLP
26 jul. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.8058 CLP
27 jul. 2024	1 CLP = 0.0192 LSL	1 LSL = 52.0534 CLP
28 jul. 2024	1 CLP = 0.0192 LSL	1 LSL = 52.0534 CLP
29 jul. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.8299 CLP
30 jul. 2024	1 CLP = 0.0192 LSL	1 LSL = 52.1594 CLP
31 jul. 2024	1 CLP = 0.0192 LSL	1 LSL = 52.2061 CLP

Aug 2024

Fecha	CLP-LSL	LSL-CLP
01 ago. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.7012 CLP
02 ago. 2024	1 CLP = 0.0192 LSL	1 LSL = 52.1719 CLP
03 ago. 2024	1 CLP = 0.0191 LSL	1 LSL = 52.3504 CLP
04 ago. 2024	1 CLP = 0.0191 LSL	1 LSL = 52.3504 CLP
05 ago. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.5171 CLP
06 ago. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.3942 CLP
07 ago. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.4393 CLP
08 ago. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.1272 CLP
09 ago. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.0955 CLP
10 ago. 2024	1 CLP = 0.0196 LSL	1 LSL = 50.9171 CLP
11 ago. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.1042 CLP
12 ago. 2024	1 CLP = 0.0196 LSL	1 LSL = 50.973 CLP
13 ago. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.3557 CLP
14 ago. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.6167 CLP
15 ago. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.8905 CLP
16 ago. 2024	1 CLP = 0.0192 LSL	1 LSL = 52.0684 CLP
17 ago. 2024	1 CLP = 0.0192 LSL	1 LSL = 52.0684 CLP
18 ago. 2024	1 CLP = 0.0192 LSL	1 LSL = 52.0684 CLP
19 ago. 2024	1 CLP = 0.0191 LSL	1 LSL = 52.4825 CLP
20 ago. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.8221 CLP
21 ago. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.8748 CLP
22 ago. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.0975 CLP
23 ago. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.1159 CLP
24 ago. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.2326 CLP
25 ago. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.2326 CLP
26 ago. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.2995 CLP
27 ago. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.0401 CLP
28 ago. 2024	1 CLP = 0.0195 LSL	1 LSL = 51.2116 CLP
29 ago. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.6373 CLP
30 ago. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.7661 CLP
31 ago. 2024	1 CLP = 0.0194 LSL	1 LSL = 51.4864 CLP

Sep 2024

Fecha	CLP-LSL	LSL-CLP
01 sep. 2024	1 CLP = 0.0193 LSL	1 LSL = 51.7339 CLP
02 sep. 2024	1 CLP = 0.0196 LSL	1 LSL = 50.9992 CLP
03 sep. 2024	1 CLP = 0.0196 LSL	1 LSL = 51.0947 CLP
04 sep. 2024	1 CLP = 0.0192 LSL	1 LSL = 51.9862 CLP
05 sep. 2024	1 CLP = 0.0189 LSL	1 LSL = 52.9305 CLP
06 sep. 2024	1 CLP = 0.0188 LSL	1 LSL = 53.1115 CLP
07 sep. 2024	1 CLP = 0.0188 LSL	1 LSL = 53.2677 CLP
08 sep. 2024	1 CLP = 0.0188 LSL	1 LSL = 53.132 CLP
09 sep. 2024	1 CLP = 0.019 LSL	1 LSL = 52.6349 CLP
10 sep. 2024	1 CLP = 0.019 LSL	1 LSL = 52.7124 CLP
11 sep. 2024	1 CLP = 0.0189 LSL	1 LSL = 53.0413 CLP
12 sep. 2024	1 CLP = 0.0192 LSL	1 LSL = 52.1426 CLP
13 sep. 2024	1 CLP = 0.0191 LSL	1 LSL = 52.384 CLP
14 sep. 2024	1 CLP = 0.0191 LSL	1 LSL = 52.3276 CLP
15 sep. 2024	1 CLP = 0.0191 LSL	1 LSL = 52.3276 CLP
16 sep. 2024	1 CLP = 0.0191 LSL	1 LSL = 52.4834 CLP
17 sep. 2024	1 CLP = 0.0191 LSL	1 LSL = 52.4285 CLP
18 sep. 2024	1 CLP = 0.0189 LSL	1 LSL = 53.0193 CLP
19 sep. 2024	1 CLP = 0.0187 LSL	1 LSL = 53.3743 CLP
20 sep. 2024	1 CLP = 0.0189 LSL	1 LSL = 53.0231 CLP
21 sep. 2024	1 CLP = 0.0188 LSL	1 LSL = 53.0958 CLP
22 sep. 2024	1 CLP = 0.0189 LSL	1 LSL = 52.9676 CLP
23 sep. 2024	1 CLP = 0.0187 LSL	1 LSL = 53.4209 CLP
24 sep. 2024	1 CLP = 0.0189 LSL	1 LSL = 53.0051 CLP
25 sep. 2024	1 CLP = 0.0188 LSL	1 LSL = 53.1266 CLP
26 sep. 2024	1 CLP = 0.019 LSL	1 LSL = 52.6983 CLP
27 sep. 2024	1 CLP = 0.019 LSL	1 LSL = 52.6331 CLP
28 sep. 2024	1 CLP = 0.0191 LSL	1 LSL = 52.3217 CLP
29 sep. 2024	1 CLP = 0.0191 LSL	1 LSL = 52.3217 CLP
30 sep. 2024	1 CLP = 0.0192 LSL	1 LSL = 52.213 CLP

Oct 2024

Fecha	CLP-LSL	LSL-CLP
01 oct. 2024	1 CLP = 0.0191 LSL	1 LSL = 52.2538 CLP
02 oct. 2024	1 CLP = 0.0192 LSL	1 LSL = 51.9481 CLP
03 oct. 2024	1 CLP = 0.0191 LSL	1 LSL = 52.288 CLP
04 oct. 2024	1 CLP = 0.019 LSL	1 LSL = 52.7345 CLP
05 oct. 2024	1 CLP = 0.019 LSL	1 LSL = 52.7341 CLP
06 oct. 2024	1 CLP = 0.019 LSL	1 LSL = 52.7341 CLP
07 oct. 2024	1 CLP = 0.0188 LSL	1 LSL = 53.1629 CLP
08 oct. 2024	1 CLP = 0.0188 LSL	1 LSL = 53.2604 CLP
09 oct. 2024	1 CLP = 0.0189 LSL	1 LSL = 53.0408 CLP
10 oct. 2024	1 CLP = 0.0188 LSL	1 LSL = 53.0892 CLP
11 oct. 2024	1 CLP = 0.0188 LSL	1 LSL = 53.052 CLP
12 oct. 2024	1 CLP = 0.0188 LSL	1 LSL = 53.3031 CLP
13 oct. 2024	1 CLP = 0.0188 LSL	1 LSL = 53.187 CLP
14 oct. 2024	1 CLP = 0.0189 LSL	1 LSL = 52.8325 CLP
15 oct. 2024	1 CLP = 0.0189 LSL	1 LSL = 52.8089 CLP
16 oct. 2024	1 CLP = 0.0187 LSL	1 LSL = 53.3679 CLP
17 oct. 2024	1 CLP = 0.0188 LSL	1 LSL = 53.292 CLP
18 oct. 2024	1 CLP = 0.0186 LSL	1 LSL = 53.7899 CLP
19 oct. 2024	1 CLP = 0.0186 LSL	1 LSL = 53.8922 CLP
20 oct. 2024	1 CLP = 0.0186 LSL	1 LSL = 53.8922 CLP
21 oct. 2024	1 CLP = 0.0185 LSL	1 LSL = 54.0722 CLP
22 oct. 2024	1 CLP = 0.0185 LSL	1 LSL = 54.0429 CLP
23 oct. 2024	1 CLP = 0.0185 LSL	1 LSL = 54.1442 CLP
24 oct. 2024	1 CLP = 0.0188 LSL	1 LSL = 53.3133 CLP
25 oct. 2024	1 CLP = 0.0186 LSL	1 LSL = 53.6487 CLP
26 oct. 2024	1 CLP = 0.0187 LSL	1 LSL = 53.5835 CLP
27 oct. 2024	1 CLP = 0.0187 LSL	1 LSL = 53.5835 CLP
28 oct. 2024	1 CLP = 0.0187 LSL	1 LSL = 53.3617 CLP
29 oct. 2024	1 CLP = 0.0187 LSL	1 LSL = 53.417 CLP
30 oct. 2024	1 CLP = 0.0185 LSL	1 LSL = 54.0833 CLP
31 oct. 2024	1 CLP = 0.0183 LSL	1 LSL = 54.511 CLP

Nov 2024

Fecha	CLP-LSL	LSL-CLP
01 nov. 2024	1 CLP = 0.0183 LSL	1 LSL = 54.6165 CLP
02 nov. 2024	1 CLP = 0.0183 LSL	1 LSL = 54.5459 CLP
03 nov. 2024	1 CLP = 0.0183 LSL	1 LSL = 54.628 CLP
04 nov. 2024	1 CLP = 0.0183 LSL	1 LSL = 54.7196 CLP
05 nov. 2024	1 CLP = 0.0183 LSL	1 LSL = 54.7346 CLP
06 nov. 2024	1 CLP = 0.0185 LSL	1 LSL = 54.1686 CLP
07 nov. 2024	1 CLP = 0.0182 LSL	1 LSL = 54.8633 CLP
08 nov. 2024	1 CLP = 0.0182 LSL	1 LSL = 54.9777 CLP
09 nov. 2024	1 CLP = 0.0184 LSL	1 LSL = 54.4854 CLP
10 nov. 2024	1 CLP = 0.0184 LSL	1 LSL = 54.4854 CLP
11 nov. 2024	1 CLP = 0.0184 LSL	1 LSL = 54.4358 CLP
12 nov. 2024	1 CLP = 0.0184 LSL	1 LSL = 54.2563 CLP
13 nov. 2024	1 CLP = 0.0183 LSL	1 LSL = 54.7703 CLP
14 nov. 2024	1 CLP = 0.0188 LSL	1 LSL = 53.2482 CLP
15 nov. 2024	1 CLP = 0.0187 LSL	1 LSL = 53.4187 CLP
16 nov. 2024	1 CLP = 0.0187 LSL	1 LSL = 53.4462 CLP
17 nov. 2024	1 CLP = 0.0187 LSL	1 LSL = 53.4462 CLP
18 nov. 2024	1 CLP = 0.0185 LSL	1 LSL = 54.0598 CLP
19 nov. 2024	1 CLP = 0.0185 LSL	1 LSL = 53.9185 CLP
20 nov. 2024	1 CLP = 0.0187 LSL	1 LSL = 53.5472 CLP
21 nov. 2024	1 CLP = 0.0186 LSL	1 LSL = 53.8018 CLP
22 nov. 2024	1 CLP = 0.0185 LSL	1 LSL = 54.0482 CLP
23 nov. 2024	1 CLP = 0.0184 LSL	1 LSL = 54.2066 CLP
24 nov. 2024	1 CLP = 0.0184 LSL	1 LSL = 54.2066 CLP
25 nov. 2024	1 CLP = 0.0185 LSL	1 LSL = 53.9266 CLP
26 nov. 2024	1 CLP = 0.0185 LSL	1 LSL = 53.9824 CLP
27 nov. 2024	1 CLP = 0.0186 LSL	1 LSL = 53.7747 CLP
28 nov. 2024	1 CLP = 0.0186 LSL	1 LSL = 53.7473 CLP
29 nov. 2024	1 CLP = 0.0185 LSL	1 LSL = 54.1745 CLP
30 nov. 2024	1 CLP = 0.0185 LSL	1 LSL = 54.1199 CLP

Dec 2024

Fecha	CLP-LSL	LSL-CLP
01 dic. 2024	1 CLP = 0.0185 LSL	1 LSL = 54.1199 CLP
02 dic. 2024	1 CLP = 0.0186 LSL	1 LSL = 53.8119 CLP
03 dic. 2024	1 CLP = 0.0185 LSL	1 LSL = 53.9821 CLP
04 dic. 2024	1 CLP = 0.0186 LSL	1 LSL = 53.6402 CLP
05 dic. 2024	1 CLP = 0.0185 LSL	1 LSL = 53.9318 CLP
06 dic. 2024	1 CLP = 0.0186 LSL	1 LSL = 53.8307 CLP
07 dic. 2024	1 CLP = 0.0186 LSL	1 LSL = 53.8002 CLP
08 dic. 2024	1 CLP = 0.0186 LSL	1 LSL = 53.8002 CLP
09 dic. 2024	1 CLP = 0.0184 LSL	1 LSL = 54.3383 CLP
10 dic. 2024	1 CLP = 0.0184 LSL	1 LSL = 54.3413 CLP
11 dic. 2024	1 CLP = 0.0182 LSL	1 LSL = 54.8226 CLP
12 dic. 2024	1 CLP = 0.0181 LSL	1 LSL = 55.1664 CLP
13 dic. 2024	1 CLP = 0.0183 LSL	1 LSL = 54.6037 CLP
14 dic. 2024	1 CLP = 0.0183 LSL	1 LSL = 54.6407 CLP
15 dic. 2024	1 CLP = 0.0183 LSL	1 LSL = 54.6407 CLP
16 dic. 2024	1 CLP = 0.0182 LSL	1 LSL = 54.9651 CLP
17 dic. 2024	1 CLP = 0.0184 LSL	1 LSL = 54.4441 CLP
18 dic. 2024	1 CLP = 0.0183 LSL	1 LSL = 54.6461 CLP
19 dic. 2024	1 CLP = 0.0183 LSL	1 LSL = 54.6322 CLP
20 dic. 2024	1 CLP = 0.0185 LSL	1 LSL = 53.9425 CLP
21 dic. 2024	1 CLP = 0.0186 LSL	1 LSL = 53.8755 CLP
22 dic. 2024	1 CLP = 0.0186 LSL	1 LSL = 53.8755 CLP
23 dic. 2024	1 CLP = 0.0186 LSL	1 LSL = 53.8356 CLP
24 dic. 2024	1 CLP = 0.0188 LSL	1 LSL = 53.2015 CLP
25 dic. 2024	1 CLP = 0.0188 LSL	1 LSL = 53.2888 CLP
26 dic. 2024	1 CLP = 0.0188 LSL	1 LSL = 53.263 CLP
27 dic. 2024	1 CLP = 0.0189 LSL	1 LSL = 52.9132 CLP
28 dic. 2024	1 CLP = 0.0189 LSL	1 LSL = 52.9171 CLP
29 dic. 2024	1 CLP = 0.0189 LSL	1 LSL = 52.9171 CLP
30 dic. 2024	1 CLP = 0.0188 LSL	1 LSL = 53.1588 CLP
31 dic. 2024	1 CLP = 0.019 LSL	1 LSL = 52.7197 CLP

Información sobre tipos de cambio deCLP-LSL y LSL-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias