> Tipos de cambio de CLP-LSL y LSL-CLP - 2025

Tipos de cambio de CLP-LSL y LSL-CLP - 2025

Tipos de cambio de CLP-LSL y LSL-CLP

Compruebe a continuación los tipos de cambio de CLP-LSL y LSL-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0193 LSL

1 LSL = 51,8066 CLP

1A 2A 2A

CLP frente a LSLLSL frente a CLP

Jan 2025

Fecha	CLP-LSL	LSL-CLP
01 ene. 2025	1 CLP = 0.0189 LSL	1 LSL = 53.0171 CLP
02 ene. 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2919 CLP
03 ene. 2025	1 CLP = 0.0186 LSL	1 LSL = 53.6199 CLP
04 ene. 2025	1 CLP = 0.0185 LSL	1 LSL = 53.951 CLP
05 ene. 2025	1 CLP = 0.0185 LSL	1 LSL = 53.951 CLP
06 ene. 2025	1 CLP = 0.0185 LSL	1 LSL = 54.199 CLP
07 ene. 2025	1 CLP = 0.0184 LSL	1 LSL = 54.3065 CLP
08 ene. 2025	1 CLP = 0.0187 LSL	1 LSL = 53.3602 CLP
09 ene. 2025	1 CLP = 0.0189 LSL	1 LSL = 53.0352 CLP
10 ene. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9732 CLP
11 ene. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8797 CLP
12 ene. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8797 CLP
13 ene. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9391 CLP
14 ene. 2025	1 CLP = 0.0188 LSL	1 LSL = 53.0701 CLP
15 ene. 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2481 CLP
16 ene. 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2914 CLP
17 ene. 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1913 CLP
18 ene. 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1524 CLP
19 ene. 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1524 CLP
20 ene. 2025	1 CLP = 0.0186 LSL	1 LSL = 53.9057 CLP
21 ene. 2025	1 CLP = 0.0185 LSL	1 LSL = 54.0915 CLP
22 ene. 2025	1 CLP = 0.0185 LSL	1 LSL = 54.016 CLP
23 ene. 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4188 CLP
24 ene. 2025	1 CLP = 0.0186 LSL	1 LSL = 53.6572 CLP
25 ene. 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4539 CLP
26 ene. 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4539 CLP
27 ene. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9277 CLP
28 ene. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9034 CLP
29 ene. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9778 CLP
30 ene. 2025	1 CLP = 0.0187 LSL	1 LSL = 53.5614 CLP
31 ene. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8078 CLP

Feb 2025

Fecha	CLP-LSL	LSL-CLP
01 feb. 2025	1 CLP = 0.019 LSL	1 LSL = 52.6995 CLP
02 feb. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8282 CLP
03 feb. 2025	1 CLP = 0.019 LSL	1 LSL = 52.5902 CLP
04 feb. 2025	1 CLP = 0.0191 LSL	1 LSL = 52.4278 CLP
05 feb. 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0877 CLP
06 feb. 2025	1 CLP = 0.0192 LSL	1 LSL = 52.2022 CLP
07 feb. 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0883 CLP
08 feb. 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9182 CLP
09 feb. 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9182 CLP
10 feb. 2025	1 CLP = 0.0191 LSL	1 LSL = 52.2394 CLP
11 feb. 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0792 CLP
12 feb. 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0977 CLP
13 feb. 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0277 CLP
14 feb. 2025	1 CLP = 0.0193 LSL	1 LSL = 51.7514 CLP
15 feb. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4058 CLP
16 feb. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4058 CLP
17 feb. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.152 CLP
18 feb. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5499 CLP
19 feb. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4354 CLP
20 feb. 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0215 CLP
21 feb. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3884 CLP
22 feb. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4524 CLP
23 feb. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4524 CLP
24 feb. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5651 CLP
25 feb. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4045 CLP
26 feb. 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9843 CLP
27 feb. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2591 CLP
28 feb. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.6627 CLP

Mar 2025

Fecha	CLP-LSL	LSL-CLP
01 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3834 CLP
02 mar. 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0594 CLP
03 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1872 CLP
04 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2417 CLP
05 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2932 CLP
06 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2095 CLP
07 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2178 CLP
08 mar. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.8414 CLP
09 mar. 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1192 CLP
10 mar. 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9772 CLP
11 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2467 CLP
12 mar. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7397 CLP
13 mar. 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1343 CLP
14 mar. 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1059 CLP
15 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2135 CLP
16 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1653 CLP
17 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2643 CLP
18 mar. 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0633 CLP
19 mar. 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6297 CLP
20 mar. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.749 CLP
21 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2647 CLP
22 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1803 CLP
23 mar. 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0621 CLP
24 mar. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.6966 CLP
25 mar. 2025	1 CLP = 0.0196 LSL	1 LSL = 50.8929 CLP
26 mar. 2025	1 CLP = 0.0199 LSL	1 LSL = 50.2735 CLP
27 mar. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.6903 CLP
28 mar. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.548 CLP
29 mar. 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4783 CLP
30 mar. 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6129 CLP
31 mar. 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9436 CLP

Apr 2025

Fecha	CLP-LSL	LSL-CLP
01 abr. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1787 CLP
02 abr. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7003 CLP
03 abr. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7224 CLP
04 abr. 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4844 CLP
05 abr. 2025	1 CLP = 0.0201 LSL	1 LSL = 49.8003 CLP
06 abr. 2025	1 CLP = 0.0201 LSL	1 LSL = 49.8003 CLP
07 abr. 2025	1 CLP = 0.0198 LSL	1 LSL = 50.5681 CLP
08 abr. 2025	1 CLP = 0.0199 LSL	1 LSL = 50.3343 CLP
09 abr. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7822 CLP
10 abr. 2025	1 CLP = 0.0202 LSL	1 LSL = 49.5269 CLP
11 abr. 2025	1 CLP = 0.0198 LSL	1 LSL = 50.5574 CLP
12 abr. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1772 CLP
13 abr. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5286 CLP
14 abr. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7236 CLP
15 abr. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1579 CLP
16 abr. 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0873 CLP
17 abr. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3722 CLP
18 abr. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2894 CLP
19 abr. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2895 CLP
20 abr. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2895 CLP
21 abr. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2895 CLP
22 abr. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5913 CLP
23 abr. 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6095 CLP
24 abr. 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4612 CLP
25 abr. 2025	1 CLP = 0.0202 LSL	1 LSL = 49.5601 CLP
26 abr. 2025	1 CLP = 0.02 LSL	1 LSL = 50.0642 CLP
27 abr. 2025	1 CLP = 0.02 LSL	1 LSL = 50.0642 CLP
28 abr. 2025	1 CLP = 0.02 LSL	1 LSL = 50.085 CLP
29 abr. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.8337 CLP
30 abr. 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9713 CLP

May 2025

Fecha	CLP-LSL	LSL-CLP
01 may. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7329 CLP
02 may. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4732 CLP
03 may. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4615 CLP
04 may. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4615 CLP
05 may. 2025	1 CLP = 0.0193 LSL	1 LSL = 51.7174 CLP
06 may. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5704 CLP
07 may. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3686 CLP
08 may. 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0754 CLP
09 may. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3656 CLP
10 may. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.177 CLP
11 may. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2228 CLP
12 may. 2025	1 CLP = 0.0196 LSL	1 LSL = 51.107 CLP
13 may. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.6597 CLP
14 may. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5115 CLP
15 may. 2025	1 CLP = 0.0193 LSL	1 LSL = 51.8465 CLP
16 may. 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0473 CLP
17 may. 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0331 CLP
18 may. 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0331 CLP
19 may. 2025	1 CLP = 0.0192 LSL	1 LSL = 52.1612 CLP
20 may. 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0912 CLP
21 may. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.785 CLP
22 may. 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3508 CLP
23 may. 2025	1 CLP = 0.019 LSL	1 LSL = 52.6516 CLP
24 may. 2025	1 CLP = 0.019 LSL	1 LSL = 52.6842 CLP
25 may. 2025	1 CLP = 0.019 LSL	1 LSL = 52.6842 CLP
26 may. 2025	1 CLP = 0.019 LSL	1 LSL = 52.6429 CLP
27 may. 2025	1 CLP = 0.019 LSL	1 LSL = 52.5663 CLP
28 may. 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3418 CLP
29 may. 2025	1 CLP = 0.019 LSL	1 LSL = 52.6974 CLP
30 may. 2025	1 CLP = 0.0191 LSL	1 LSL = 52.449 CLP
31 may. 2025	1 CLP = 0.019 LSL	1 LSL = 52.7139 CLP

Jun 2025

Fecha	CLP-LSL	LSL-CLP
01 jun. 2025	1 CLP = 0.0191 LSL	1 LSL = 52.2765 CLP
02 jun. 2025	1 CLP = 0.019 LSL	1 LSL = 52.6271 CLP

Información sobre tipos de cambio deCLP-LSL y LSL-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias