currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-LSL y LSL-CLP - 2026

Tipos de cambio de CLP-LSL y LSL-CLP - 2026

Tipos de cambio de CLP-LSL y LSL-CLP

Compruebe a continuación los tipos de cambio de CLP-LSL y LSL-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0184 LSL
1 LSL = 54,213 CLP
1A 2A 2A

Jan 2026

FechaCLP-LSLLSL-CLP
01 ene. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3387 CLP
02 ene. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4738 CLP
03 ene. 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9468 CLP
04 ene. 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9468 CLP
05 ene. 2026 1 CLP = 0.0182 LSL 1 LSL = 54.8841 CLP
06 ene. 2026 1 CLP = 0.0181 LSL 1 LSL = 55.1139 CLP
07 ene. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3221 CLP
08 ene. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2377 CLP
09 ene. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2107 CLP
10 ene. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2162 CLP
11 ene. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0413 CLP
12 ene. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3625 CLP
13 ene. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0681 CLP
14 ene. 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9525 CLP
15 ene. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.003 CLP
16 ene. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0454 CLP
17 ene. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0862 CLP
18 ene. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0862 CLP
19 ene. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8785 CLP
20 ene. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1547 CLP
21 ene. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.066 CLP
22 ene. 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9236 CLP
23 ene. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0713 CLP
24 ene. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3539 CLP
25 ene. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3539 CLP
26 ene. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8601 CLP
27 ene. 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9675 CLP
28 ene. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0398 CLP
29 ene. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0328 CLP
30 ene. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2065 CLP
31 ene. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6809 CLP

Feb 2026

FechaCLP-LSLLSL-CLP
01 feb. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1359 CLP
02 feb. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0854 CLP
03 feb. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7911 CLP
04 feb. 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5503 CLP
05 feb. 2026 1 CLP = 0.0187 LSL 1 LSL = 53.4105 CLP
06 feb. 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5182 CLP
07 feb. 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5177 CLP
08 feb. 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5177 CLP
09 feb. 2026 1 CLP = 0.0187 LSL 1 LSL = 53.411 CLP
10 feb. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6446 CLP
11 feb. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7627 CLP
12 feb. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8779 CLP
13 feb. 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5579 CLP
14 feb. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8201 CLP
15 feb. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8201 CLP
16 feb. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0023 CLP
17 feb. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8704 CLP
18 feb. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0733 CLP
19 feb. 2026 1 CLP = 0.0188 LSL 1 LSL = 53.3187 CLP
20 feb. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7842 CLP
21 feb. 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9306 CLP
22 feb. 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9306 CLP
23 feb. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.01 CLP
24 feb. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1943 CLP
25 feb. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2661 CLP
26 feb. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.9 CLP
27 feb. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3731 CLP
28 feb. 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9926 CLP

Mar 2026

FechaCLP-LSLLSL-CLP
01 mar. 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9926 CLP
02 mar. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7488 CLP
03 mar. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2474 CLP
04 mar. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7059 CLP
05 mar. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6116 CLP
06 mar. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5122 CLP
07 mar. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7778 CLP
08 mar. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7778 CLP
09 mar. 2026 1 CLP = 0.0182 LSL 1 LSL = 54.8159 CLP
10 mar. 2026 1 CLP = 0.018 LSL 1 LSL = 55.4482 CLP
11 mar. 2026 1 CLP = 0.0182 LSL 1 LSL = 55.0357 CLP
12 mar. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3643 CLP
13 mar. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2085 CLP
14 mar. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6144 CLP
15 mar. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6144 CLP
16 mar. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2739 CLP
17 mar. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.204 CLP
18 mar. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2796 CLP
19 mar. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6759 CLP
20 mar. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3956 CLP
21 mar. 2026 1 CLP = 0.0181 LSL 1 LSL = 55.1081 CLP
22 mar. 2026 1 CLP = 0.0181 LSL 1 LSL = 55.1081 CLP
23 mar. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4685 CLP
24 mar. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7215 CLP
25 mar. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2838 CLP
26 mar. 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9515 CLP
27 mar. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1892 CLP
28 mar. 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9184 CLP
29 mar. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0595 CLP
30 mar. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8477 CLP
31 mar. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.183 CLP

Apr 2026

FechaCLP-LSLLSL-CLP
01 abr. 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9957 CLP
02 abr. 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9945 CLP
03 abr. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0841 CLP
04 abr. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2168 CLP
05 abr. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2168 CLP
06 abr. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8629 CLP
07 abr. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1958 CLP
08 abr. 2026 1 CLP = 0.0179 LSL 1 LSL = 55.8512 CLP
09 abr. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5099 CLP
10 abr. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3141 CLP
11 abr. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5004 CLP
12 abr. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5004 CLP
13 abr. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.332 CLP
14 abr. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6051 CLP
15 abr. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0445 CLP
16 abr. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0062 CLP
17 abr. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0897 CLP
18 abr. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1243 CLP
19 abr. 2026 1 CLP = 0.0187 LSL 1 LSL = 53.3975 CLP
20 abr. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6862 CLP
21 abr. 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9111 CLP
22 abr. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2501 CLP
23 abr. 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9703 CLP
24 abr. 2026 1 CLP = 0.0185 LSL 1 LSL = 53.959 CLP
25 abr. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0083 CLP
26 abr. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0083 CLP
27 abr. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2155 CLP
28 abr. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1014 CLP
29 abr. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6731 CLP
30 abr. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.039 CLP

May 2026

FechaCLP-LSLLSL-CLP
01 may. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.081 CLP
02 may. 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9604 CLP
03 may. 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9604 CLP
04 may. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8707 CLP
05 may. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4887 CLP
06 may. 2026 1 CLP = 0.018 LSL 1 LSL = 55.5221 CLP
07 may. 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9364 CLP
08 may. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4268 CLP

Información sobre tipos de cambio deCLP-LSL y LSL-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats