> Tipos de cambio de CLP-LVL y LVL-CLP - 2025

Tipos de cambio de CLP-LVL y LVL-CLP - 2025

Tipos de cambio de CLP-LVL y LVL-CLP

Compruebe a continuación los tipos de cambio de CLP-LVL y LVL-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0006 LVL

1 LVL = 1585,0743 CLP

1A 2A 2A

CLP frente a LVLLVL frente a CLP

Jan 2025

Fecha	CLP-LVL	LVL-CLP
01 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1643.0265 CLP
02 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1649.2416 CLP
03 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1664.0206 CLP
04 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1671.1794 CLP
05 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1671.1794 CLP
06 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1662.1522 CLP
07 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1669.3121 CLP
08 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1666.4855 CLP
09 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1655.028 CLP
10 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1664.235 CLP
11 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1668.7981 CLP
12 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1668.7981 CLP
13 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1678.008 CLP
14 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1666.3025 CLP
15 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1663.3601 CLP
16 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1663.8403 CLP
17 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1677.7911 CLP
18 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1676.0353 CLP
19 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1676.0353 CLP
20 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1670.7341 CLP
21 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1667.1634 CLP
22 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1655.9049 CLP
23 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1640.1291 CLP
24 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1629.7337 CLP
25 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.0365 CLP
26 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.0365 CLP
27 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1631.453 CLP
28 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1636.1474 CLP
29 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1635.0916 CLP
30 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1639.0264 CLP
31 ene. 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.9575 CLP

Feb 2025

Fecha	CLP-LVL	LVL-CLP
01 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1625.6166 CLP
02 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1632.276 CLP
03 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1643.357 CLP
04 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1626.575 CLP
05 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1603.9936 CLP
06 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1605.0667 CLP
07 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.3919 CLP
08 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3078 CLP
09 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3078 CLP
10 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1592.8676 CLP
11 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.8421 CLP
12 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.4194 CLP
13 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1582.2376 CLP
14 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1572.687 CLP
15 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.0416 CLP
16 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.0416 CLP
17 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.8618 CLP
18 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1571.0633 CLP
19 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1572.4674 CLP
20 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1567.2604 CLP
21 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.0115 CLP
22 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1560.7496 CLP
23 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1560.7496 CLP
24 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1563.8228 CLP
25 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.4424 CLP
26 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.2832 CLP
27 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1562.3676 CLP
28 feb. 2025	1 CLP = 0.0006 LVL	1 LVL = 1577.0645 CLP

Mar 2025

Fecha	CLP-LVL	LVL-CLP
01 mar. 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3864 CLP
02 mar. 2025	1 CLP = 0.0006 LVL	1 LVL = 1577.3147 CLP
03 mar. 2025	1 CLP = 0.0006 LVL	1 LVL = 1581.57 CLP
04 mar. 2025	1 CLP = 0.0006 LVL	1 LVL = 1570.2187 CLP
05 mar. 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.7523 CLP
06 mar. 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.3835 CLP
07 mar. 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.5354 CLP
08 mar. 2025	1 CLP = 0.0007 LVL	1 LVL = 1533.647 CLP
09 mar. 2025	1 CLP = 0.0007 LVL	1 LVL = 1533.647 CLP
10 mar. 2025	1 CLP = 0.0007 LVL	1 LVL = 1534.5441 CLP
11 mar. 2025	1 CLP = 0.0006 LVL	1 LVL = 1549.8372 CLP
12 mar. 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.1816 CLP
13 mar. 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.6955 CLP
14 mar. 2025	1 CLP = 0.0006 LVL	1 LVL = 1547.2727 CLP
15 mar. 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.8291 CLP
16 mar. 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.8291 CLP
17 mar. 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.2703 CLP
18 mar. 2025	1 CLP = 0.0007 LVL	1 LVL = 1526.4251 CLP
19 mar. 2025	1 CLP = 0.0007 LVL	1 LVL = 1515.7635 CLP
20 mar. 2025	1 CLP = 0.0007 LVL	1 LVL = 1523.2859 CLP
21 mar. 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.537 CLP
22 mar. 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.1474 CLP
23 mar. 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.1474 CLP
24 mar. 2025	1 CLP = 0.0007 LVL	1 LVL = 1526.7247 CLP
25 mar. 2025	1 CLP = 0.0007 LVL	1 LVL = 1529.8488 CLP
26 mar. 2025	1 CLP = 0.0007 LVL	1 LVL = 1518.7229 CLP
27 mar. 2025	1 CLP = 0.0007 LVL	1 LVL = 1525.9648 CLP
28 mar. 2025	1 CLP = 0.0006 LVL	1 LVL = 1548.5296 CLP
29 mar. 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.1373 CLP
30 mar. 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.1373 CLP
31 mar. 2025	1 CLP = 0.0006 LVL	1 LVL = 1575.081 CLP

Apr 2025

Fecha	CLP-LVL	LVL-CLP
01 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.0693 CLP
02 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1565.6884 CLP
03 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1573.3401 CLP
04 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1587.8758 CLP
05 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1579.6891 CLP
06 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1579.6891 CLP
07 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.083 CLP
08 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1629.0722 CLP
09 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1654.3244 CLP
10 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1623.4675 CLP
11 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1632.3975 CLP
12 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.7736 CLP
13 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.7736 CLP
14 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1606.6071 CLP
15 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1599.1004 CLP
16 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1604.7715 CLP
17 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1601.4832 CLP
18 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9009 CLP
19 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9021 CLP
20 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9021 CLP
21 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9014 CLP
22 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.792 CLP
23 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1553.6655 CLP
24 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.6698 CLP
25 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.116 CLP
26 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.6524 CLP
27 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.6533 CLP
28 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.3469 CLP
29 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.9281 CLP
30 abr. 2025	1 CLP = 0.0006 LVL	1 LVL = 1568.6487 CLP

May 2025

Fecha	CLP-LVL	LVL-CLP
01 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1566.4641 CLP
02 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1566.8294 CLP
03 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1569.8038 CLP
04 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1569.8038 CLP
05 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1564.2842 CLP
06 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1556.2336 CLP
07 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1553.1581 CLP
08 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1564.8994 CLP
09 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1543.866 CLP
10 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1544.0815 CLP
11 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.4612 CLP
12 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.7015 CLP
13 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1564.3834 CLP
14 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.8297 CLP
15 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.7368 CLP
16 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.5797 CLP
17 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.8957 CLP
18 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.8957 CLP
19 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.358 CLP
20 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1549.3967 CLP
21 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.7609 CLP
22 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.593 CLP
23 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.5309 CLP
24 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1556.4014 CLP
25 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1556.4014 CLP
26 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.3978 CLP
27 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.2252 CLP
28 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1549.6541 CLP
29 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.9917 CLP
30 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1551.8862 CLP
31 may. 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.722 CLP

Jun 2025

Fecha	CLP-LVL	LVL-CLP
01 jun. 2025	1 CLP = 0.0006 LVL	1 LVL = 1544.6891 CLP
02 jun. 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.3814 CLP

Información sobre tipos de cambio deCLP-LVL y LVL-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias