> Tipos de cambio de CLP-LYD y LYD-CLP - 2025

Tipos de cambio de CLP-LYD y LYD-CLP - 2025

Tipos de cambio de CLP-LYD y LYD-CLP

Compruebe a continuación los tipos de cambio de CLP-LYD y LYD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0054 LYD

1 LYD = 184,4295 CLP

1A 2A 2A

CLP frente a LYDLYD frente a CLP

Jan 2025

Fecha	CLP-LYD	LYD-CLP
01 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.3861 CLP
02 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.9678 CLP
03 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.7567 CLP
04 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 206.0211 CLP
05 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 206.0211 CLP
06 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.4305 CLP
07 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 205.0827 CLP
08 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.2349 CLP
09 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.5042 CLP
10 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.6747 CLP
11 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.3253 CLP
12 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.3253 CLP
13 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.525 CLP
14 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.2209 CLP
15 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.4157 CLP
16 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.3774 CLP
17 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 205.2089 CLP
18 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 205.0618 CLP
19 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 205.0618 CLP
20 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.1274 CLP
21 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.7604 CLP
22 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.4778 CLP
23 ene. 2025	1 CLP = 0.005 LYD	1 LYD = 201.4714 CLP
24 ene. 2025	1 CLP = 0.005 LYD	1 LYD = 200.3091 CLP
25 ene. 2025	1 CLP = 0.005 LYD	1 LYD = 199.5503 CLP
26 ene. 2025	1 CLP = 0.005 LYD	1 LYD = 199.5503 CLP
27 ene. 2025	1 CLP = 0.005 LYD	1 LYD = 201.0991 CLP
28 ene. 2025	1 CLP = 0.005 LYD	1 LYD = 201.4713 CLP
29 ene. 2025	1 CLP = 0.005 LYD	1 LYD = 201.4308 CLP
30 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.2076 CLP
31 ene. 2025	1 CLP = 0.005 LYD	1 LYD = 200.7809 CLP

Feb 2025

Fecha	CLP-LYD	LYD-CLP
01 feb. 2025	1 CLP = 0.005 LYD	1 LYD = 200.3694 CLP
02 feb. 2025	1 CLP = 0.005 LYD	1 LYD = 200.852 CLP
03 feb. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.5412 CLP
04 feb. 2025	1 CLP = 0.005 LYD	1 LYD = 199.5488 CLP
05 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 197.4437 CLP
06 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 197.6378 CLP
07 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.5406 CLP
08 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.9019 CLP
09 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.9019 CLP
10 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 196.0471 CLP
11 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.3376 CLP
12 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.9739 CLP
13 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.7157 CLP
14 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.8158 CLP
15 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.5214 CLP
16 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.5214 CLP
17 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.1714 CLP
18 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.5586 CLP
19 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.6856 CLP
20 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.8673 CLP
21 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.8852 CLP
22 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.1255 CLP
23 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.1255 CLP
24 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.3058 CLP
25 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.5164 CLP
26 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.4936 CLP
27 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.3904 CLP
28 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.4079 CLP

Mar 2025

Fecha	CLP-LYD	LYD-CLP
01 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 196.8058 CLP
02 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.2775 CLP
03 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.8716 CLP
04 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4722 CLP
05 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4123 CLP
06 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4811 CLP
07 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.3292 CLP
08 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.2843 CLP
09 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.9592 CLP
10 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.3314 CLP
11 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4968 CLP
12 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 194.1706 CLP
13 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.3446 CLP
14 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.2297 CLP
15 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.5513 CLP
16 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.1466 CLP
17 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.9634 CLP
18 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.9297 CLP
19 mar. 2025	1 CLP = 0.0053 LYD	1 LYD = 190.4287 CLP
20 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.1963 CLP
21 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.2308 CLP
22 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.4648 CLP
23 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.0554 CLP
24 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.9881 CLP
25 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.0045 CLP
26 mar. 2025	1 CLP = 0.0053 LYD	1 LYD = 189.8602 CLP
27 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 190.924 CLP
28 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.7172 CLP
29 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.2436 CLP
30 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.2117 CLP
31 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 197.0155 CLP

Apr 2025

Fecha	CLP-LYD	LYD-CLP
01 abr. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.6645 CLP
02 abr. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.9139 CLP
03 abr. 2025	1 CLP = 0.0051 LYD	1 LYD = 197.0305 CLP
04 abr. 2025	1 CLP = 0.005 LYD	1 LYD = 199.0249 CLP
05 abr. 2025	1 CLP = 0.0051 LYD	1 LYD = 196.3468 CLP
06 abr. 2025	1 CLP = 0.0051 LYD	1 LYD = 196.3468 CLP
07 abr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.619 CLP
08 abr. 2025	1 CLP = 0.005 LYD	1 LYD = 199.7148 CLP
09 abr. 2025	1 CLP = 0.0055 LYD	1 LYD = 180.6614 CLP
10 abr. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.6234 CLP
11 abr. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.2118 CLP
12 abr. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.6619 CLP
13 abr. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.2856 CLP
14 abr. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.8805 CLP
15 abr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.4321 CLP
16 abr. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.6175 CLP
17 abr. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.0519 CLP
18 abr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.8133 CLP
19 abr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.7995 CLP
20 abr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.7995 CLP
21 abr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.7964 CLP
22 abr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.9464 CLP
23 abr. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.9125 CLP
24 abr. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.086 CLP
25 abr. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.9263 CLP
26 abr. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.0784 CLP
27 abr. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.0784 CLP
28 abr. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.922 CLP
29 abr. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.4138 CLP
30 abr. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.8784 CLP

May 2025

Fecha	CLP-LYD	LYD-CLP
01 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.0619 CLP
02 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.5388 CLP
03 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4977 CLP
04 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4977 CLP
05 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4711 CLP
06 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.8806 CLP
07 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0985 CLP
08 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4889 CLP
09 may. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.4748 CLP
10 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.8479 CLP
11 may. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7139 CLP
12 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 170.941 CLP
13 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.3675 CLP
14 may. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2669 CLP
15 may. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.449 CLP
16 may. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.3007 CLP
17 may. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2541 CLP
18 may. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2541 CLP
19 may. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7129 CLP
20 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.05 CLP
21 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.063 CLP
22 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7687 CLP
23 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.4928 CLP
24 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.5996 CLP
25 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.5996 CLP
26 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7689 CLP
27 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6702 CLP
28 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.4113 CLP
29 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.733 CLP
30 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.4665 CLP
31 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.3324 CLP

Jun 2025

Fecha	CLP-LYD	LYD-CLP
01 jun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.9041 CLP
02 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.017 CLP
03 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.464 CLP
04 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.9566 CLP
05 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.6104 CLP
06 jun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7891 CLP
07 jun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7942 CLP
08 jun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7942 CLP
09 jun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.6001 CLP
10 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.4993 CLP
11 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0587 CLP
12 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.0119 CLP
13 jun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.1016 CLP
14 jun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2307 CLP
15 jun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2307 CLP
16 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7446 CLP
17 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6212 CLP
18 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.8903 CLP
19 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.2062 CLP
20 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.4724 CLP
21 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6887 CLP
22 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6887 CLP
23 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7473 CLP
24 jun. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.0903 CLP
25 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.766 CLP
26 jun. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.1265 CLP
27 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0722 CLP
28 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0397 CLP
29 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0397 CLP
30 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.687 CLP

Jul 2025

Fecha	CLP-LYD	LYD-CLP
01 jul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7704 CLP
02 jul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.4588 CLP
03 jul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.5867 CLP
04 jul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6487 CLP
05 jul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6135 CLP
06 jul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6135 CLP
07 jul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7113 CLP
08 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.5587 CLP
09 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.1671 CLP
10 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.6403 CLP
11 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.8634 CLP
12 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.8446 CLP
13 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.0461 CLP
14 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.6679 CLP
15 jul. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.4181 CLP
16 jul. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.9669 CLP
17 jul. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.8167 CLP
18 jul. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.6612 CLP

Información sobre tipos de cambio deCLP-LYD y LYD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias