> Tipos de cambio de CLP-LYD y LYD-CLP - 2025

Tipos de cambio de CLP-LYD y LYD-CLP - 2025

Tipos de cambio de CLP-LYD y LYD-CLP

Compruebe a continuación los tipos de cambio de CLP-LYD y LYD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0055 LYD

1 LYD = 181,8511 CLP

1A 2A 2A

CLP frente a LYDLYD frente a CLP

Jan 2025

Fecha	CLP-LYD	LYD-CLP
01 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.3861 CLP
02 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.9678 CLP
03 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.7567 CLP
04 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 206.0211 CLP
05 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 206.0211 CLP
06 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.4305 CLP
07 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 205.0827 CLP
08 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.2349 CLP
09 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.5042 CLP
10 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.6747 CLP
11 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.3253 CLP
12 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.3253 CLP
13 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.525 CLP
14 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.2209 CLP
15 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.4157 CLP
16 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.3774 CLP
17 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 205.2089 CLP
18 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 205.0618 CLP
19 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 205.0618 CLP
20 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.1274 CLP
21 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.7604 CLP
22 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.4778 CLP
23 ene. 2025	1 CLP = 0.005 LYD	1 LYD = 201.4714 CLP
24 ene. 2025	1 CLP = 0.005 LYD	1 LYD = 200.3091 CLP
25 ene. 2025	1 CLP = 0.005 LYD	1 LYD = 199.5503 CLP
26 ene. 2025	1 CLP = 0.005 LYD	1 LYD = 199.5503 CLP
27 ene. 2025	1 CLP = 0.005 LYD	1 LYD = 201.0991 CLP
28 ene. 2025	1 CLP = 0.005 LYD	1 LYD = 201.4713 CLP
29 ene. 2025	1 CLP = 0.005 LYD	1 LYD = 201.4308 CLP
30 ene. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.2076 CLP
31 ene. 2025	1 CLP = 0.005 LYD	1 LYD = 200.7809 CLP

Feb 2025

Fecha	CLP-LYD	LYD-CLP
01 feb. 2025	1 CLP = 0.005 LYD	1 LYD = 200.3694 CLP
02 feb. 2025	1 CLP = 0.005 LYD	1 LYD = 200.852 CLP
03 feb. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.5412 CLP
04 feb. 2025	1 CLP = 0.005 LYD	1 LYD = 199.5488 CLP
05 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 197.4437 CLP
06 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 197.6378 CLP
07 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.5406 CLP
08 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.9019 CLP
09 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.9019 CLP
10 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 196.0471 CLP
11 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.3376 CLP
12 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.9739 CLP
13 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.7157 CLP
14 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.8158 CLP
15 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.5214 CLP
16 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.5214 CLP
17 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.1714 CLP
18 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.5586 CLP
19 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.6856 CLP
20 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.8673 CLP
21 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.8852 CLP
22 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.1255 CLP
23 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.1255 CLP
24 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.3058 CLP
25 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.5164 CLP
26 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.4936 CLP
27 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.3904 CLP
28 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.4079 CLP

Mar 2025

Fecha	CLP-LYD	LYD-CLP
01 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 196.8058 CLP
02 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.2775 CLP
03 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.8716 CLP
04 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4722 CLP
05 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4123 CLP
06 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4811 CLP
07 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.3292 CLP
08 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.2843 CLP
09 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.9592 CLP
10 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.3314 CLP
11 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4968 CLP
12 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 194.1706 CLP
13 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.3446 CLP
14 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.2297 CLP
15 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.5513 CLP
16 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.1466 CLP
17 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.9634 CLP
18 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.9297 CLP
19 mar. 2025	1 CLP = 0.0053 LYD	1 LYD = 190.4287 CLP
20 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.1963 CLP
21 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.2308 CLP
22 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.4648 CLP
23 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.0554 CLP
24 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.9881 CLP
25 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.0045 CLP
26 mar. 2025	1 CLP = 0.0053 LYD	1 LYD = 189.8602 CLP
27 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 190.924 CLP
28 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.7172 CLP
29 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.2436 CLP
30 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.2117 CLP
31 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 197.0155 CLP

Apr 2025

Fecha	CLP-LYD	LYD-CLP
01 abr. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.6645 CLP
02 abr. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.9139 CLP
03 abr. 2025	1 CLP = 0.0051 LYD	1 LYD = 197.0305 CLP
04 abr. 2025	1 CLP = 0.005 LYD	1 LYD = 199.0249 CLP
05 abr. 2025	1 CLP = 0.0051 LYD	1 LYD = 196.3468 CLP
06 abr. 2025	1 CLP = 0.0051 LYD	1 LYD = 196.3468 CLP
07 abr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.619 CLP
08 abr. 2025	1 CLP = 0.005 LYD	1 LYD = 199.7148 CLP
09 abr. 2025	1 CLP = 0.0055 LYD	1 LYD = 180.6614 CLP
10 abr. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.6234 CLP
11 abr. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.2118 CLP
12 abr. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.6619 CLP
13 abr. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.2856 CLP
14 abr. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.8805 CLP
15 abr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.4321 CLP
16 abr. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.6175 CLP
17 abr. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.0519 CLP
18 abr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.8133 CLP
19 abr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.7995 CLP
20 abr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.7995 CLP
21 abr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.7964 CLP
22 abr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.9464 CLP
23 abr. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.9125 CLP
24 abr. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.086 CLP
25 abr. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.9263 CLP
26 abr. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.0784 CLP
27 abr. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.0784 CLP
28 abr. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.922 CLP
29 abr. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.4138 CLP
30 abr. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.8784 CLP

May 2025

Fecha	CLP-LYD	LYD-CLP
01 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.0619 CLP
02 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.5388 CLP
03 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4977 CLP
04 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4977 CLP
05 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4711 CLP
06 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.8806 CLP
07 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0985 CLP
08 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4889 CLP
09 may. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.4748 CLP
10 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.8479 CLP
11 may. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7139 CLP
12 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 170.941 CLP
13 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.3675 CLP
14 may. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2669 CLP
15 may. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.449 CLP
16 may. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.3007 CLP
17 may. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2541 CLP
18 may. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2541 CLP
19 may. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7129 CLP
20 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.05 CLP
21 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.063 CLP
22 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7687 CLP
23 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.4928 CLP
24 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.5996 CLP
25 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.5996 CLP
26 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7689 CLP
27 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6702 CLP
28 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.4113 CLP
29 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.733 CLP
30 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.4665 CLP
31 may. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.3324 CLP

Jun 2025

Fecha	CLP-LYD	LYD-CLP
01 jun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.9041 CLP
02 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.017 CLP
03 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.464 CLP
04 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.9566 CLP
05 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.6104 CLP
06 jun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7891 CLP
07 jun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7942 CLP
08 jun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7942 CLP
09 jun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.6001 CLP
10 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.4993 CLP
11 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0587 CLP
12 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.0119 CLP
13 jun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.1016 CLP
14 jun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2307 CLP
15 jun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2307 CLP
16 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7446 CLP
17 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6212 CLP
18 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.8903 CLP
19 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.2062 CLP
20 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.4724 CLP
21 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6887 CLP
22 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6887 CLP
23 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7473 CLP
24 jun. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.0903 CLP
25 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.766 CLP
26 jun. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.1265 CLP
27 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0722 CLP
28 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0397 CLP
29 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0397 CLP
30 jun. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.687 CLP

Jul 2025

Fecha	CLP-LYD	LYD-CLP
01 jul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7704 CLP
02 jul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.4588 CLP
03 jul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.5867 CLP
04 jul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6487 CLP
05 jul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6135 CLP
06 jul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6135 CLP
07 jul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7113 CLP
08 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.5587 CLP
09 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.1671 CLP
10 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.6403 CLP
11 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.8634 CLP
12 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.8446 CLP
13 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.0461 CLP
14 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.6679 CLP
15 jul. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.4181 CLP
16 jul. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.9669 CLP
17 jul. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.8167 CLP
18 jul. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.3427 CLP
19 jul. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.0589 CLP
20 jul. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.0589 CLP
21 jul. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.6507 CLP
22 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.0922 CLP
23 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.7725 CLP
24 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.7481 CLP
25 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.1238 CLP
26 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.0733 CLP
27 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.0733 CLP
28 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.405 CLP
29 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.8583 CLP
30 jul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.5384 CLP
31 jul. 2025	1 CLP = 0.0056 LYD	1 LYD = 179.4995 CLP

Aug 2025

Fecha	CLP-LYD	LYD-CLP
01 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.2096 CLP
02 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.2711 CLP
03 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.2711 CLP
04 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.5045 CLP
05 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.6025 CLP
06 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.4415 CLP
07 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.8681 CLP
08 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.9208 CLP
09 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.8765 CLP
10 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 179.1742 CLP
11 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.4918 CLP
12 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.3087 CLP
13 ago. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.1058 CLP
14 ago. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.8736 CLP
15 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.0671 CLP
16 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.8695 CLP
17 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.5332 CLP
18 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.3156 CLP
19 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.0419 CLP
20 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.7162 CLP
21 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.9464 CLP
22 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 179.1401 CLP
23 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.1256 CLP
24 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.8907 CLP
25 ago. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.9021 CLP
26 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.0994 CLP
27 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.4307 CLP
28 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.1681 CLP
29 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.5975 CLP
30 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.5328 CLP
31 ago. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.5328 CLP

Sep 2025

Fecha	CLP-LYD	LYD-CLP
01 sep. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.6803 CLP
02 sep. 2025	1 CLP = 0.0056 LYD	1 LYD = 179.237 CLP
03 sep. 2025	1 CLP = 0.0056 LYD	1 LYD = 179.2952 CLP
04 sep. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.2939 CLP
05 sep. 2025	1 CLP = 0.0056 LYD	1 LYD = 179.0368 CLP
06 sep. 2025	1 CLP = 0.0056 LYD	1 LYD = 179.0814 CLP
07 sep. 2025	1 CLP = 0.0056 LYD	1 LYD = 179.0814 CLP
08 sep. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.6567 CLP
09 sep. 2025	1 CLP = 0.0056 LYD	1 LYD = 179.6439 CLP
10 sep. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.4904 CLP
11 sep. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.0069 CLP
12 sep. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.3411 CLP
13 sep. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.1884 CLP
14 sep. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.1884 CLP
15 sep. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.2022 CLP
16 sep. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.8095 CLP
17 sep. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.2974 CLP
18 sep. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.2694 CLP
19 sep. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.8359 CLP
20 sep. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.0213 CLP
21 sep. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.9368 CLP
22 sep. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.1123 CLP
23 sep. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.009 CLP
24 sep. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.1018 CLP
25 sep. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.0272 CLP
26 sep. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.4769 CLP
27 sep. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.4558 CLP
28 sep. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.6395 CLP
29 sep. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.9331 CLP
30 sep. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.3578 CLP

Oct 2025

Fecha	CLP-LYD	LYD-CLP
01 oct. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.026 CLP
02 oct. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.0371 CLP
03 oct. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.7459 CLP
04 oct. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.5532 CLP
05 oct. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.5532 CLP
06 oct. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.0844 CLP
07 oct. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.5363 CLP
08 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.203 CLP
09 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.6749 CLP
10 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.5788 CLP
11 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.3567 CLP
12 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.3567 CLP
13 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.0543 CLP
14 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.8591 CLP
15 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.8479 CLP
16 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.666 CLP
17 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.939 CLP
18 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.5437 CLP
19 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.5437 CLP
20 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.5095 CLP
21 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.512 CLP
22 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.8045 CLP
23 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.523 CLP
24 oct. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.8205 CLP
25 oct. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.1222 CLP
26 oct. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.6368 CLP
27 oct. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.9422 CLP
28 oct. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.0596 CLP
29 oct. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4319 CLP

Información sobre tipos de cambio deCLP-LYD y LYD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias