> Tipos de cambio de CLP-MAD y MAD-CLP - 2025

Tipos de cambio de CLP-MAD y MAD-CLP - 2025

Tipos de cambio de CLP-MAD y MAD-CLP

Compruebe a continuación los tipos de cambio de CLP-MAD y MAD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0098 MAD

1 MAD = 101,8245 CLP

1A 2A 2A

CLP frente a MADMAD frente a CLP

Jan 2025

Fecha	CLP-MAD	MAD-CLP
01 ene. 2025	1 CLP = 0.0102 MAD	1 MAD = 98.505 CLP
02 ene. 2025	1 CLP = 0.0101 MAD	1 MAD = 98.5882 CLP
03 ene. 2025	1 CLP = 0.01 MAD	1 MAD = 99.7712 CLP
04 ene. 2025	1 CLP = 0.01 MAD	1 MAD = 100.3873 CLP
05 ene. 2025	1 CLP = 0.01 MAD	1 MAD = 100.3873 CLP
06 ene. 2025	1 CLP = 0.01 MAD	1 MAD = 100.4802 CLP
07 ene. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.8897 CLP
08 ene. 2025	1 CLP = 0.01 MAD	1 MAD = 100.0647 CLP
09 ene. 2025	1 CLP = 0.0101 MAD	1 MAD = 99.4541 CLP
10 ene. 2025	1 CLP = 0.01 MAD	1 MAD = 100.1697 CLP
11 ene. 2025	1 CLP = 0.01 MAD	1 MAD = 99.9954 CLP
12 ene. 2025	1 CLP = 0.01 MAD	1 MAD = 99.9954 CLP
13 ene. 2025	1 CLP = 0.01 MAD	1 MAD = 100.3987 CLP
14 ene. 2025	1 CLP = 0.01 MAD	1 MAD = 100.0322 CLP
15 ene. 2025	1 CLP = 0.01 MAD	1 MAD = 100.0334 CLP
16 ene. 2025	1 CLP = 0.01 MAD	1 MAD = 100.0457 CLP
17 ene. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.988 CLP
18 ene. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9166 CLP
19 ene. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9166 CLP
20 ene. 2025	1 CLP = 0.01 MAD	1 MAD = 100.4578 CLP
21 ene. 2025	1 CLP = 0.01 MAD	1 MAD = 100.4544 CLP
22 ene. 2025	1 CLP = 0.01 MAD	1 MAD = 100.3134 CLP
23 ene. 2025	1 CLP = 0.0101 MAD	1 MAD = 99.163 CLP
24 ene. 2025	1 CLP = 0.0101 MAD	1 MAD = 98.6855 CLP
25 ene. 2025	1 CLP = 0.0102 MAD	1 MAD = 98.3116 CLP
26 ene. 2025	1 CLP = 0.0102 MAD	1 MAD = 98.3116 CLP
27 ene. 2025	1 CLP = 0.0101 MAD	1 MAD = 99.0974 CLP
28 ene. 2025	1 CLP = 0.0101 MAD	1 MAD = 98.74 CLP
29 ene. 2025	1 CLP = 0.0101 MAD	1 MAD = 98.8656 CLP
30 ene. 2025	1 CLP = 0.0101 MAD	1 MAD = 98.8895 CLP
31 ene. 2025	1 CLP = 0.0102 MAD	1 MAD = 98.1982 CLP

Feb 2025

Fecha	CLP-MAD	MAD-CLP
01 feb. 2025	1 CLP = 0.0102 MAD	1 MAD = 97.9969 CLP
02 feb. 2025	1 CLP = 0.0102 MAD	1 MAD = 98.2362 CLP
03 feb. 2025	1 CLP = 0.0102 MAD	1 MAD = 98.5199 CLP
04 feb. 2025	1 CLP = 0.0102 MAD	1 MAD = 97.6328 CLP
05 feb. 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9007 CLP
06 feb. 2025	1 CLP = 0.0103 MAD	1 MAD = 96.8114 CLP
07 feb. 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9641 CLP
08 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6507 CLP
09 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6507 CLP
10 feb. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0023 CLP
11 feb. 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8524 CLP
12 feb. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0477 CLP
13 feb. 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9238 CLP
14 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2499 CLP
15 feb. 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6138 CLP
16 feb. 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6138 CLP
17 feb. 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6484 CLP
18 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.1672 CLP
19 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2943 CLP
20 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 94.7969 CLP
21 feb. 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6844 CLP
22 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 94.8023 CLP
23 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 94.8023 CLP
24 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 94.9918 CLP
25 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.169 CLP
26 feb. 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6836 CLP
27 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2495 CLP
28 feb. 2025	1 CLP = 0.0104 MAD	1 MAD = 95.7856 CLP

Mar 2025

Fecha	CLP-MAD	MAD-CLP
01 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.3089 CLP
02 mar. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.5737 CLP
03 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8765 CLP
04 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0407 CLP
05 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.24 CLP
06 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2191 CLP
07 mar. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4746 CLP
08 mar. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4153 CLP
09 mar. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2909 CLP
10 mar. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.3301 CLP
11 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2911 CLP
12 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4904 CLP
13 mar. 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9581 CLP
14 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.5079 CLP
15 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2792 CLP
16 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9449 CLP
17 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.1877 CLP
18 mar. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6461 CLP
19 mar. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.1771 CLP
20 mar. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4035 CLP
21 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4009 CLP
22 mar. 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9432 CLP
23 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4246 CLP
24 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8959 CLP
25 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4915 CLP
26 mar. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4771 CLP
27 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.053 CLP
28 mar. 2025	1 CLP = 0.0103 MAD	1 MAD = 96.8317 CLP
29 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4542 CLP
30 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.458 CLP
31 mar. 2025	1 CLP = 0.0101 MAD	1 MAD = 99.0425 CLP

Apr 2025

Fecha	CLP-MAD	MAD-CLP
01 abr. 2025	1 CLP = 0.0102 MAD	1 MAD = 97.6171 CLP
02 abr. 2025	1 CLP = 0.0102 MAD	1 MAD = 98.4691 CLP
03 abr. 2025	1 CLP = 0.0101 MAD	1 MAD = 99.2485 CLP
04 abr. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0735 CLP
05 abr. 2025	1 CLP = 0.01 MAD	1 MAD = 99.7135 CLP
06 abr. 2025	1 CLP = 0.01 MAD	1 MAD = 99.7135 CLP
07 abr. 2025	1 CLP = 0.0097 MAD	1 MAD = 102.7489 CLP
08 abr. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.0595 CLP
09 abr. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.3183 CLP
10 abr. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.4445 CLP
11 abr. 2025	1 CLP = 0.0095 MAD	1 MAD = 104.9929 CLP
12 abr. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.1241 CLP
13 abr. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.7378 CLP
14 abr. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2979 CLP
15 abr. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.0635 CLP
16 abr. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.1906 CLP
17 abr. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.505 CLP
18 abr. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2763 CLP
19 abr. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2756 CLP
20 abr. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2756 CLP
21 abr. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2765 CLP
22 abr. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.3358 CLP
23 abr. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.5417 CLP
24 abr. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.5301 CLP
25 abr. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.8275 CLP
26 abr. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0207 CLP
27 abr. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0207 CLP
28 abr. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.8538 CLP
29 abr. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6871 CLP
30 abr. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.3953 CLP

May 2025

Fecha	CLP-MAD	MAD-CLP
01 may. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.919 CLP
02 may. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1876 CLP
03 may. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1643 CLP
04 may. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1643 CLP
05 may. 2025	1 CLP = 0.0097 MAD	1 MAD = 102.6609 CLP
06 may. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9111 CLP
07 may. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.937 CLP
08 may. 2025	1 CLP = 0.0097 MAD	1 MAD = 102.572 CLP
09 may. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9858 CLP
10 may. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9457 CLP
11 may. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0359 CLP
12 may. 2025	1 CLP = 0.01 MAD	1 MAD = 100.396 CLP
13 may. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.4847 CLP
14 may. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.1896 CLP
15 may. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2896 CLP
16 may. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2769 CLP
17 may. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2493 CLP
18 may. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2493 CLP
19 may. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9859 CLP
20 may. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2748 CLP
21 may. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.259 CLP
22 may. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1605 CLP
23 may. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.5264 CLP
24 may. 2025	1 CLP = 0.0097 MAD	1 MAD = 102.5899 CLP
25 may. 2025	1 CLP = 0.0097 MAD	1 MAD = 102.5899 CLP
26 may. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.3421 CLP
27 may. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9218 CLP
28 may. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2266 CLP
29 may. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6636 CLP
30 may. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.5828 CLP
31 may. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.0958 CLP

Jun 2025

Fecha	CLP-MAD	MAD-CLP
01 jun. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.1118 CLP
02 jun. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.4536 CLP
03 jun. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1039 CLP
04 jun. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9652 CLP
05 jun. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.0309 CLP
06 jun. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6193 CLP
07 jun. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6224 CLP
08 jun. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6224 CLP
09 jun. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.7311 CLP
10 jun. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.3147 CLP
11 jun. 2025	1 CLP = 0.0097 MAD	1 MAD = 102.6943 CLP
12 jun. 2025	1 CLP = 0.0097 MAD	1 MAD = 102.6321 CLP
13 jun. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6484 CLP
14 jun. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.7264 CLP
15 jun. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.7264 CLP
16 jun. 2025	1 CLP = 0.0097 MAD	1 MAD = 102.9513 CLP
17 jun. 2025	1 CLP = 0.0097 MAD	1 MAD = 102.7903 CLP
18 jun. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.4046 CLP
19 jun. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.0721 CLP
20 jun. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.0051 CLP
21 jun. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.1374 CLP
22 jun. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.1374 CLP
23 jun. 2025	1 CLP = 0.0097 MAD	1 MAD = 102.6912 CLP
24 jun. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.218 CLP
25 jun. 2025	1 CLP = 0.0097 MAD	1 MAD = 102.7301 CLP
26 jun. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.1906 CLP
27 jun. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.2106 CLP
28 jun. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.1929 CLP
29 jun. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.1929 CLP
30 jun. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.3288 CLP

Jul 2025

Fecha	CLP-MAD	MAD-CLP
01 jul. 2025	1 CLP = 0.0096 MAD	1 MAD = 103.8155 CLP
02 jul. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.3137 CLP
03 jul. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.5833 CLP
04 jul. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.6072 CLP
05 jul. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.5861 CLP
06 jul. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.5861 CLP
07 jul. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.3532 CLP
08 jul. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.6969 CLP
09 jul. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.5888 CLP
10 jul. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.5491 CLP
11 jul. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.4843 CLP
12 jul. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.473 CLP
13 jul. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.5013 CLP
14 jul. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.4407 CLP
15 jul. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.2586 CLP
16 jul. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.8533 CLP
17 jul. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.7019 CLP
18 jul. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.6712 CLP
19 jul. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.5005 CLP
20 jul. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.5005 CLP
21 jul. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.6562 CLP
22 jul. 2025	1 CLP = 0.0094 MAD	1 MAD = 105.8955 CLP
23 jul. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.6885 CLP
24 jul. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.608 CLP
25 jul. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.723 CLP
26 jul. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.6927 CLP
27 jul. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.6927 CLP
28 jul. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.7711 CLP
29 jul. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.5466 CLP
30 jul. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.6209 CLP
31 jul. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.2863 CLP

Aug 2025

Fecha	CLP-MAD	MAD-CLP
01 ago. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.3199 CLP
02 ago. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.3584 CLP
03 ago. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.3584 CLP
04 ago. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.92 CLP
05 ago. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.1281 CLP
06 ago. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.047 CLP
07 ago. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.7778 CLP
08 ago. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.1253 CLP
09 ago. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.0988 CLP
10 ago. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.277 CLP
11 ago. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.0757 CLP
12 ago. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.9469 CLP
13 ago. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.6812 CLP
14 ago. 2025	1 CLP = 0.0094 MAD	1 MAD = 105.8373 CLP
15 ago. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.3588 CLP
16 ago. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.906 CLP
17 ago. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.1793 CLP
18 ago. 2025	1 CLP = 0.0093 MAD	1 MAD = 106.9674 CLP
19 ago. 2025	1 CLP = 0.0093 MAD	1 MAD = 106.9607 CLP
20 ago. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.7939 CLP
21 ago. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.032 CLP
22 ago. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.4027 CLP
23 ago. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.1949 CLP
24 ago. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.2522 CLP
25 ago. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.5797 CLP
26 ago. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.7036 CLP
27 ago. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.8234 CLP
28 ago. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.2557 CLP
29 ago. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.3838 CLP
30 ago. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.3495 CLP
31 ago. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.3495 CLP

Sep 2025

Fecha	CLP-MAD	MAD-CLP
01 sep. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.4334 CLP
02 sep. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.242 CLP
03 sep. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.0073 CLP
04 sep. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.5 CLP
05 sep. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.9442 CLP
06 sep. 2025	1 CLP = 0.0093 MAD	1 MAD = 106.9709 CLP
07 sep. 2025	1 CLP = 0.0093 MAD	1 MAD = 106.9709 CLP
08 sep. 2025	1 CLP = 0.0093 MAD	1 MAD = 106.9859 CLP
09 sep. 2025	1 CLP = 0.0093 MAD	1 MAD = 107.7885 CLP
10 sep. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.9121 CLP
11 sep. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.6762 CLP
12 sep. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.7356 CLP
13 sep. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.644 CLP
14 sep. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.644 CLP
15 sep. 2025	1 CLP = 0.0094 MAD	1 MAD = 105.8796 CLP
16 sep. 2025	1 CLP = 0.0094 MAD	1 MAD = 105.9158 CLP
17 sep. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.2093 CLP
18 sep. 2025	1 CLP = 0.0094 MAD	1 MAD = 105.8664 CLP
19 sep. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.7232 CLP
20 sep. 2025	1 CLP = 0.0094 MAD	1 MAD = 105.834 CLP
21 sep. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.7835 CLP
22 sep. 2025	1 CLP = 0.0094 MAD	1 MAD = 105.8417 CLP
23 sep. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.78 CLP
24 sep. 2025	1 CLP = 0.0095 MAD	1 MAD = 104.9714 CLP
25 sep. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.3808 CLP
26 sep. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.4196 CLP
27 sep. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.7357 CLP
28 sep. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.5162 CLP
29 sep. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.4188 CLP
30 sep. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.1033 CLP

Oct 2025

Fecha	CLP-MAD	MAD-CLP
01 oct. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.684 CLP
02 oct. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.2124 CLP
03 oct. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.5361 CLP
04 oct. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.4217 CLP
05 oct. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.4217 CLP
06 oct. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.6219 CLP
07 oct. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.5071 CLP
08 oct. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.1564 CLP
09 oct. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2355 CLP
10 oct. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.6173 CLP
11 oct. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.6725 CLP
12 oct. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.6725 CLP
13 oct. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.4772 CLP
14 oct. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2003 CLP
15 oct. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.6774 CLP
16 oct. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.0358 CLP
17 oct. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.4288 CLP
18 oct. 2025	1 CLP = 0.0095 MAD	1 MAD = 104.7877 CLP
19 oct. 2025	1 CLP = 0.0095 MAD	1 MAD = 104.7877 CLP
20 oct. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2499 CLP
21 oct. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.3736 CLP
22 oct. 2025	1 CLP = 0.0097 MAD	1 MAD = 102.721 CLP
23 oct. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.4922 CLP
24 oct. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.4325 CLP
25 oct. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1082 CLP
26 oct. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.2619 CLP
27 oct. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9751 CLP
28 oct. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.8102 CLP
29 oct. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.013 CLP
30 oct. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.7442 CLP
31 oct. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6673 CLP

Nov 2025

Fecha	CLP-MAD	MAD-CLP
01 nov. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.8649 CLP
02 nov. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.8649 CLP
03 nov. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0621 CLP
04 nov. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0876 CLP
05 nov. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6212 CLP
06 nov. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.1646 CLP
07 nov. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.8026 CLP
08 nov. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.8913 CLP
09 nov. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.8913 CLP
10 nov. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.7591 CLP
11 nov. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.131 CLP
12 nov. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.7117 CLP
13 nov. 2025	1 CLP = 0.01 MAD	1 MAD = 100.2399 CLP
14 nov. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.7395 CLP
15 nov. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.6674 CLP
16 nov. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.6674 CLP
17 nov. 2025	1 CLP = 0.01 MAD	1 MAD = 100.1267 CLP
18 nov. 2025	1 CLP = 0.01 MAD	1 MAD = 100.0344 CLP
19 nov. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.7968 CLP
20 nov. 2025	1 CLP = 0.01 MAD	1 MAD = 100.3811 CLP
21 nov. 2025	1 CLP = 0.01 MAD	1 MAD = 100.4207 CLP
22 nov. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.1579 CLP
23 nov. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.1579 CLP
24 nov. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.7307 CLP
25 nov. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2371 CLP
26 nov. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.7955 CLP
27 nov. 2025	1 CLP = 0.01 MAD	1 MAD = 100.0357 CLP
28 nov. 2025	1 CLP = 0.01 MAD	1 MAD = 100.0041 CLP
29 nov. 2025	1 CLP = 0.01 MAD	1 MAD = 100.3208 CLP
30 nov. 2025	1 CLP = 0.01 MAD	1 MAD = 100.3208 CLP

Dec 2025

Fecha	CLP-MAD	MAD-CLP
01 dic. 2025	1 CLP = 0.01 MAD	1 MAD = 100.1197 CLP
02 dic. 2025	1 CLP = 0.01 MAD	1 MAD = 100.28 CLP
03 dic. 2025	1 CLP = 0.01 MAD	1 MAD = 99.8716 CLP
04 dic. 2025	1 CLP = 0.01 MAD	1 MAD = 99.5083 CLP
05 dic. 2025	1 CLP = 0.0101 MAD	1 MAD = 99.2577 CLP
06 dic. 2025	1 CLP = 0.01 MAD	1 MAD = 99.8139 CLP
07 dic. 2025	1 CLP = 0.01 MAD	1 MAD = 99.8139 CLP
08 dic. 2025	1 CLP = 0.01 MAD	1 MAD = 100.0766 CLP
09 dic. 2025	1 CLP = 0.01 MAD	1 MAD = 99.6912 CLP
10 dic. 2025	1 CLP = 0.01 MAD	1 MAD = 100.0971 CLP
11 dic. 2025	1 CLP = 0.01 MAD	1 MAD = 99.8169 CLP
12 dic. 2025	1 CLP = 0.0101 MAD	1 MAD = 99.4194 CLP
13 dic. 2025	1 CLP = 0.0101 MAD	1 MAD = 99.0985 CLP
14 dic. 2025	1 CLP = 0.0101 MAD	1 MAD = 99.0985 CLP
15 dic. 2025	1 CLP = 0.0101 MAD	1 MAD = 99.0985 CLP

Información sobre tipos de cambio deCLP-MAD y MAD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias