> Tipos de cambio de CLP-MDL y MDL-CLP - 2025

Tipos de cambio de CLP-MDL y MDL-CLP - 2025

Tipos de cambio de CLP-MDL y MDL-CLP

Compruebe a continuación los tipos de cambio de CLP-MDL y MDL-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0188 MDL

1 MDL = 53,1589 CLP

1A 2A 2A

CLP frente a MDLMDL frente a CLP

Jan 2025

Fecha	CLP-MDL	MDL-CLP
01 ene. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0486 CLP
02 ene. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0939 CLP
03 ene. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0593 CLP
04 ene. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3937 CLP
05 ene. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3937 CLP
06 ene. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9448 CLP
07 ene. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7022 CLP
08 ene. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.58 CLP
09 ene. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.741 CLP
10 ene. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8626 CLP
11 ene. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7723 CLP
12 ene. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7723 CLP
13 ene. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1135 CLP
14 ene. 2025	1 CLP = 0.0187 MDL	1 MDL = 53.5497 CLP
15 ene. 2025	1 CLP = 0.0187 MDL	1 MDL = 53.5827 CLP
16 ene. 2025	1 CLP = 0.0187 MDL	1 MDL = 53.6122 CLP
17 ene. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7392 CLP
18 ene. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7001 CLP
19 ene. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7001 CLP
20 ene. 2025	1 CLP = 0.0187 MDL	1 MDL = 53.4554 CLP
21 ene. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8404 CLP
22 ene. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7653 CLP
23 ene. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1664 CLP
24 ene. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.9845 CLP
25 ene. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.783 CLP
26 ene. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.783 CLP
27 ene. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1969 CLP
28 ene. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1933 CLP
29 ene. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0683 CLP
30 ene. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.3049 CLP
31 ene. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.7957 CLP

Feb 2025

Fecha	CLP-MDL	MDL-CLP
01 feb. 2025	1 CLP = 0.019 MDL	1 MDL = 52.6875 CLP
02 feb. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8154 CLP
03 feb. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0798 CLP
04 feb. 2025	1 CLP = 0.0191 MDL	1 MDL = 52.3796 CLP
05 feb. 2025	1 CLP = 0.0193 MDL	1 MDL = 51.813 CLP
06 feb. 2025	1 CLP = 0.0193 MDL	1 MDL = 51.863 CLP
07 feb. 2025	1 CLP = 0.0195 MDL	1 MDL = 51.207 CLP
08 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0407 CLP
09 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0407 CLP
10 feb. 2025	1 CLP = 0.0195 MDL	1 MDL = 51.1805 CLP
11 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0983 CLP
12 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0026 CLP
13 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 50.9348 CLP
14 feb. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8508 CLP
15 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5129 CLP
16 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5129 CLP
17 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5569 CLP
18 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 50.9181 CLP
19 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0235 CLP
20 feb. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8211 CLP
21 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5136 CLP
22 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5748 CLP
23 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5748 CLP
24 feb. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.7995 CLP
25 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.6205 CLP
26 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.4418 CLP
27 feb. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.6885 CLP
28 feb. 2025	1 CLP = 0.0195 MDL	1 MDL = 51.1913 CLP

Mar 2025

Fecha	CLP-MDL	MDL-CLP
01 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4434 CLP
02 mar. 2025	1 CLP = 0.0195 MDL	1 MDL = 51.3497 CLP
03 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4403 CLP
04 mar. 2025	1 CLP = 0.0195 MDL	1 MDL = 51.2035 CLP
05 mar. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.075 CLP
06 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4534 CLP
07 mar. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.1491 CLP
08 mar. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.7252 CLP
09 mar. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0507 CLP
10 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.6257 CLP
11 mar. 2025	1 CLP = 0.0195 MDL	1 MDL = 51.3512 CLP
12 mar. 2025	1 CLP = 0.0191 MDL	1 MDL = 52.476 CLP
13 mar. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8666 CLP
14 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.5178 CLP
15 mar. 2025	1 CLP = 0.0191 MDL	1 MDL = 52.363 CLP
16 mar. 2025	1 CLP = 0.0191 MDL	1 MDL = 52.251 CLP
17 mar. 2025	1 CLP = 0.0193 MDL	1 MDL = 51.714 CLP
18 mar. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8359 CLP
19 mar. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5044 CLP
20 mar. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8098 CLP
21 mar. 2025	1 CLP = 0.0191 MDL	1 MDL = 52.3464 CLP
22 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.6005 CLP
23 mar. 2025	1 CLP = 0.0193 MDL	1 MDL = 51.734 CLP
24 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4199 CLP
25 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4864 CLP
26 mar. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8374 CLP
27 mar. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0946 CLP
28 mar. 2025	1 CLP = 0.0193 MDL	1 MDL = 51.927 CLP
29 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4503 CLP
30 mar. 2025	1 CLP = 0.0193 MDL	1 MDL = 51.8056 CLP
31 mar. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0949 CLP

Apr 2025

Fecha	CLP-MDL	MDL-CLP
01 abr. 2025	1 CLP = 0.0191 MDL	1 MDL = 52.2882 CLP
02 abr. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8239 CLP
03 abr. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.251 CLP
04 abr. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.4822 CLP
05 abr. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7433 CLP
06 abr. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7433 CLP
07 abr. 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2161 CLP
08 abr. 2025	1 CLP = 0.018 MDL	1 MDL = 55.5019 CLP
09 abr. 2025	1 CLP = 0.0177 MDL	1 MDL = 56.4193 CLP
10 abr. 2025	1 CLP = 0.0181 MDL	1 MDL = 55.3779 CLP
11 abr. 2025	1 CLP = 0.018 MDL	1 MDL = 55.6474 CLP
12 abr. 2025	1 CLP = 0.018 MDL	1 MDL = 55.6989 CLP
13 abr. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.7939 CLP
14 abr. 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0603 CLP
15 abr. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.9409 CLP
16 abr. 2025	1 CLP = 0.0182 MDL	1 MDL = 54.7985 CLP
17 abr. 2025	1 CLP = 0.0178 MDL	1 MDL = 56.0292 CLP
18 abr. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
19 abr. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
20 abr. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
21 abr. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
22 abr. 2025	1 CLP = 0.0178 MDL	1 MDL = 56.2233 CLP
23 abr. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.6787 CLP
24 abr. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5116 CLP
25 abr. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1878 CLP
26 abr. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1715 CLP
27 abr. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1716 CLP
28 abr. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5893 CLP
29 abr. 2025	1 CLP = 0.0182 MDL	1 MDL = 54.8091 CLP
30 abr. 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2928 CLP

May 2025

Fecha	CLP-MDL	MDL-CLP
01 may. 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0341 CLP
02 may. 2025	1 CLP = 0.0182 MDL	1 MDL = 55.088 CLP
03 may. 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0759 CLP
04 may. 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0759 CLP
05 may. 2025	1 CLP = 0.0182 MDL	1 MDL = 55 CLP
06 may. 2025	1 CLP = 0.0182 MDL	1 MDL = 54.947 CLP
07 may. 2025	1 CLP = 0.0182 MDL	1 MDL = 54.9586 CLP
08 may. 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0124 CLP
09 may. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5094 CLP
10 may. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.517 CLP
11 may. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5657 CLP
12 may. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1489 CLP
13 may. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1594 CLP
14 may. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8599 CLP
15 may. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.982 CLP
16 may. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9358 CLP
17 may. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9211 CLP
18 may. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9211 CLP
19 may. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0426 CLP
20 may. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8892 CLP
21 may. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5316 CLP
22 may. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3531 CLP
23 may. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3496 CLP
24 may. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3847 CLP
25 may. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3847 CLP
26 may. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5489 CLP
27 may. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5897 CLP
28 may. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.2137 CLP
29 may. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.2733 CLP
30 may. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1372 CLP
31 may. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.4106 CLP

Jun 2025

Fecha	CLP-MDL	MDL-CLP
01 jun. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9592 CLP
02 jun. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3211 CLP

Información sobre tipos de cambio deCLP-MDL y MDL-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias