> Tipos de cambio de CLP-MDL y MDL-CLP - 2025

Tipos de cambio de CLP-MDL y MDL-CLP - 2025

Tipos de cambio de CLP-MDL y MDL-CLP

Compruebe a continuación los tipos de cambio de CLP-MDL y MDL-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0183 MDL

1 MDL = 54,7459 CLP

1A 2A 2A

CLP frente a MDLMDL frente a CLP

Jan 2025

Fecha	CLP-MDL	MDL-CLP
01 ene. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0486 CLP
02 ene. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0939 CLP
03 ene. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0593 CLP
04 ene. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3937 CLP
05 ene. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3937 CLP
06 ene. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9448 CLP
07 ene. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7022 CLP
08 ene. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.58 CLP
09 ene. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.741 CLP
10 ene. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8626 CLP
11 ene. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7723 CLP
12 ene. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7723 CLP
13 ene. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1135 CLP
14 ene. 2025	1 CLP = 0.0187 MDL	1 MDL = 53.5497 CLP
15 ene. 2025	1 CLP = 0.0187 MDL	1 MDL = 53.5827 CLP
16 ene. 2025	1 CLP = 0.0187 MDL	1 MDL = 53.6122 CLP
17 ene. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7392 CLP
18 ene. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7001 CLP
19 ene. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7001 CLP
20 ene. 2025	1 CLP = 0.0187 MDL	1 MDL = 53.4554 CLP
21 ene. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8404 CLP
22 ene. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7653 CLP
23 ene. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1664 CLP
24 ene. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.9845 CLP
25 ene. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.783 CLP
26 ene. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.783 CLP
27 ene. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1969 CLP
28 ene. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1933 CLP
29 ene. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0683 CLP
30 ene. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.3049 CLP
31 ene. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.7957 CLP

Feb 2025

Fecha	CLP-MDL	MDL-CLP
01 feb. 2025	1 CLP = 0.019 MDL	1 MDL = 52.6875 CLP
02 feb. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8154 CLP
03 feb. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0798 CLP
04 feb. 2025	1 CLP = 0.0191 MDL	1 MDL = 52.3796 CLP
05 feb. 2025	1 CLP = 0.0193 MDL	1 MDL = 51.813 CLP
06 feb. 2025	1 CLP = 0.0193 MDL	1 MDL = 51.863 CLP
07 feb. 2025	1 CLP = 0.0195 MDL	1 MDL = 51.207 CLP
08 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0407 CLP
09 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0407 CLP
10 feb. 2025	1 CLP = 0.0195 MDL	1 MDL = 51.1805 CLP
11 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0983 CLP
12 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0026 CLP
13 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 50.9348 CLP
14 feb. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8508 CLP
15 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5129 CLP
16 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5129 CLP
17 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5569 CLP
18 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 50.9181 CLP
19 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0235 CLP
20 feb. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8211 CLP
21 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5136 CLP
22 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5748 CLP
23 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5748 CLP
24 feb. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.7995 CLP
25 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.6205 CLP
26 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.4418 CLP
27 feb. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.6885 CLP
28 feb. 2025	1 CLP = 0.0195 MDL	1 MDL = 51.1913 CLP

Mar 2025

Fecha	CLP-MDL	MDL-CLP
01 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4434 CLP
02 mar. 2025	1 CLP = 0.0195 MDL	1 MDL = 51.3497 CLP
03 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4403 CLP
04 mar. 2025	1 CLP = 0.0195 MDL	1 MDL = 51.2035 CLP
05 mar. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.075 CLP
06 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4534 CLP
07 mar. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.1491 CLP
08 mar. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.7252 CLP
09 mar. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0507 CLP
10 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.6257 CLP
11 mar. 2025	1 CLP = 0.0195 MDL	1 MDL = 51.3512 CLP
12 mar. 2025	1 CLP = 0.0191 MDL	1 MDL = 52.476 CLP
13 mar. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8666 CLP
14 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.5178 CLP
15 mar. 2025	1 CLP = 0.0191 MDL	1 MDL = 52.363 CLP
16 mar. 2025	1 CLP = 0.0191 MDL	1 MDL = 52.251 CLP
17 mar. 2025	1 CLP = 0.0193 MDL	1 MDL = 51.714 CLP
18 mar. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8359 CLP
19 mar. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5044 CLP
20 mar. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8098 CLP
21 mar. 2025	1 CLP = 0.0191 MDL	1 MDL = 52.3464 CLP
22 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.6005 CLP
23 mar. 2025	1 CLP = 0.0193 MDL	1 MDL = 51.734 CLP
24 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4199 CLP
25 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4864 CLP
26 mar. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8374 CLP
27 mar. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0946 CLP
28 mar. 2025	1 CLP = 0.0193 MDL	1 MDL = 51.927 CLP
29 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4503 CLP
30 mar. 2025	1 CLP = 0.0193 MDL	1 MDL = 51.8056 CLP
31 mar. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0949 CLP

Apr 2025

Fecha	CLP-MDL	MDL-CLP
01 abr. 2025	1 CLP = 0.0191 MDL	1 MDL = 52.2882 CLP
02 abr. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8239 CLP
03 abr. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.251 CLP
04 abr. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.4822 CLP
05 abr. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7433 CLP
06 abr. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7433 CLP
07 abr. 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2161 CLP
08 abr. 2025	1 CLP = 0.018 MDL	1 MDL = 55.5019 CLP
09 abr. 2025	1 CLP = 0.0177 MDL	1 MDL = 56.4193 CLP
10 abr. 2025	1 CLP = 0.0181 MDL	1 MDL = 55.3779 CLP
11 abr. 2025	1 CLP = 0.018 MDL	1 MDL = 55.6474 CLP
12 abr. 2025	1 CLP = 0.018 MDL	1 MDL = 55.6989 CLP
13 abr. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.7939 CLP
14 abr. 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0603 CLP
15 abr. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.9409 CLP
16 abr. 2025	1 CLP = 0.0182 MDL	1 MDL = 54.7985 CLP
17 abr. 2025	1 CLP = 0.0178 MDL	1 MDL = 56.0292 CLP
18 abr. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
19 abr. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
20 abr. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
21 abr. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
22 abr. 2025	1 CLP = 0.0178 MDL	1 MDL = 56.2233 CLP
23 abr. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.6787 CLP
24 abr. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5116 CLP
25 abr. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1878 CLP
26 abr. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1715 CLP
27 abr. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1716 CLP
28 abr. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5893 CLP
29 abr. 2025	1 CLP = 0.0182 MDL	1 MDL = 54.8091 CLP
30 abr. 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2928 CLP

May 2025

Fecha	CLP-MDL	MDL-CLP
01 may. 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0341 CLP
02 may. 2025	1 CLP = 0.0182 MDL	1 MDL = 55.088 CLP
03 may. 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0759 CLP
04 may. 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0759 CLP
05 may. 2025	1 CLP = 0.0182 MDL	1 MDL = 55 CLP
06 may. 2025	1 CLP = 0.0182 MDL	1 MDL = 54.947 CLP
07 may. 2025	1 CLP = 0.0182 MDL	1 MDL = 54.9586 CLP
08 may. 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0124 CLP
09 may. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5094 CLP
10 may. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.517 CLP
11 may. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5657 CLP
12 may. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1489 CLP
13 may. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1594 CLP
14 may. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8599 CLP
15 may. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.982 CLP
16 may. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9358 CLP
17 may. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9211 CLP
18 may. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9211 CLP
19 may. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0426 CLP
20 may. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8892 CLP
21 may. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5316 CLP
22 may. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3531 CLP
23 may. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3496 CLP
24 may. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3847 CLP
25 may. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3847 CLP
26 may. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5489 CLP
27 may. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5897 CLP
28 may. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.2137 CLP
29 may. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.2733 CLP
30 may. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1372 CLP
31 may. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.4106 CLP

Jun 2025

Fecha	CLP-MDL	MDL-CLP
01 jun. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9592 CLP
02 jun. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.6453 CLP
03 jun. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5885 CLP
04 jun. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3536 CLP
05 jun. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1193 CLP
06 jun. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9703 CLP
07 jun. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9615 CLP
08 jun. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9615 CLP
09 jun. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0097 CLP
10 jun. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.34 CLP
11 jun. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5184 CLP
12 jun. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5447 CLP
13 jun. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.2702 CLP
14 jun. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3128 CLP
15 jun. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3128 CLP
16 jun. 2025	1 CLP = 0.0182 MDL	1 MDL = 54.8339 CLP
17 jun. 2025	1 CLP = 0.0182 MDL	1 MDL = 54.8379 CLP
18 jun. 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2135 CLP
19 jun. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7493 CLP
20 jun. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.6766 CLP
21 jun. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7452 CLP
22 jun. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7452 CLP
23 jun. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7542 CLP
24 jun. 2025	1 CLP = 0.018 MDL	1 MDL = 55.6047 CLP
25 jun. 2025	1 CLP = 0.0182 MDL	1 MDL = 54.9108 CLP
26 jun. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.7256 CLP
27 jun. 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0258 CLP
28 jun. 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0166 CLP
29 jun. 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0166 CLP
30 jun. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.7933 CLP

Jul 2025

Fecha	CLP-MDL	MDL-CLP
01 jul. 2025	1 CLP = 0.018 MDL	1 MDL = 55.4952 CLP
02 jul. 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2667 CLP
03 jul. 2025	1 CLP = 0.0181 MDL	1 MDL = 55.1885 CLP
04 jul. 2025	1 CLP = 0.0181 MDL	1 MDL = 55.207 CLP
05 jul. 2025	1 CLP = 0.0181 MDL	1 MDL = 55.1946 CLP
06 jul. 2025	1 CLP = 0.0181 MDL	1 MDL = 55.1946 CLP
07 jul. 2025	1 CLP = 0.0181 MDL	1 MDL = 55.1446 CLP
08 jul. 2025	1 CLP = 0.018 MDL	1 MDL = 55.7086 CLP
09 jul. 2025	1 CLP = 0.018 MDL	1 MDL = 55.5737 CLP
10 jul. 2025	1 CLP = 0.0178 MDL	1 MDL = 56.0803 CLP
11 jul. 2025	1 CLP = 0.0178 MDL	1 MDL = 56.1189 CLP
12 jul. 2025	1 CLP = 0.0178 MDL	1 MDL = 56.1129 CLP
13 jul. 2025	1 CLP = 0.0178 MDL	1 MDL = 56.2739 CLP
14 jul. 2025	1 CLP = 0.0177 MDL	1 MDL = 56.537 CLP
15 jul. 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2138 CLP
16 jul. 2025	1 CLP = 0.0176 MDL	1 MDL = 56.9368 CLP
17 jul. 2025	1 CLP = 0.0176 MDL	1 MDL = 56.8853 CLP
18 jul. 2025	1 CLP = 0.0176 MDL	1 MDL = 56.7049 CLP
19 jul. 2025	1 CLP = 0.0177 MDL	1 MDL = 56.6141 CLP
20 jul. 2025	1 CLP = 0.0177 MDL	1 MDL = 56.6141 CLP
21 jul. 2025	1 CLP = 0.0176 MDL	1 MDL = 56.7378 CLP
22 jul. 2025	1 CLP = 0.0178 MDL	1 MDL = 56.2527 CLP
23 jul. 2025	1 CLP = 0.0178 MDL	1 MDL = 56.2095 CLP
24 jul. 2025	1 CLP = 0.0177 MDL	1 MDL = 56.4091 CLP
25 jul. 2025	1 CLP = 0.0177 MDL	1 MDL = 56.5235 CLP
26 jul. 2025	1 CLP = 0.0177 MDL	1 MDL = 56.5073 CLP
27 jul. 2025	1 CLP = 0.0177 MDL	1 MDL = 56.5073 CLP
28 jul. 2025	1 CLP = 0.0176 MDL	1 MDL = 56.7057 CLP
29 jul. 2025	1 CLP = 0.0178 MDL	1 MDL = 56.132 CLP
30 jul. 2025	1 CLP = 0.0178 MDL	1 MDL = 56.2875 CLP
31 jul. 2025	1 CLP = 0.0176 MDL	1 MDL = 56.9507 CLP

Aug 2025

Fecha	CLP-MDL	MDL-CLP
01 ago. 2025	1 CLP = 0.0177 MDL	1 MDL = 56.5397 CLP
02 ago. 2025	1 CLP = 0.0177 MDL	1 MDL = 56.5601 CLP
03 ago. 2025	1 CLP = 0.0177 MDL	1 MDL = 56.5601 CLP
04 ago. 2025	1 CLP = 0.0176 MDL	1 MDL = 56.7107 CLP
05 ago. 2025	1 CLP = 0.0176 MDL	1 MDL = 56.7843 CLP
06 ago. 2025	1 CLP = 0.0175 MDL	1 MDL = 57.174 CLP
07 ago. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7934 CLP
08 ago. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7816 CLP
09 ago. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7673 CLP
10 ago. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.8629 CLP
11 ago. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7077 CLP
12 ago. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.6798 CLP
13 ago. 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2832 CLP
14 ago. 2025	1 CLP = 0.0175 MDL	1 MDL = 57.1386 CLP
15 ago. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.9113 CLP
16 ago. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7823 CLP
17 ago. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.9047 CLP
18 ago. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.8497 CLP
19 ago. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.6827 CLP
20 ago. 2025	1 CLP = 0.0175 MDL	1 MDL = 57.3058 CLP
21 ago. 2025	1 CLP = 0.0174 MDL	1 MDL = 57.3479 CLP
22 ago. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7056 CLP
23 ago. 2025	1 CLP = 0.0175 MDL	1 MDL = 57.0567 CLP
24 ago. 2025	1 CLP = 0.0174 MDL	1 MDL = 57.6245 CLP
25 ago. 2025	1 CLP = 0.0174 MDL	1 MDL = 57.4091 CLP
26 ago. 2025	1 CLP = 0.0174 MDL	1 MDL = 57.4739 CLP
27 ago. 2025	1 CLP = 0.0171 MDL	1 MDL = 58.5693 CLP
28 ago. 2025	1 CLP = 0.0172 MDL	1 MDL = 58.0209 CLP
29 ago. 2025	1 CLP = 0.0172 MDL	1 MDL = 58.109 CLP
30 ago. 2025	1 CLP = 0.0172 MDL	1 MDL = 58.0874 CLP
31 ago. 2025	1 CLP = 0.0172 MDL	1 MDL = 58.0874 CLP

Sep 2025

Fecha	CLP-MDL	MDL-CLP
01 sep. 2025	1 CLP = 0.0172 MDL	1 MDL = 58.0775 CLP
02 sep. 2025	1 CLP = 0.0171 MDL	1 MDL = 58.3732 CLP
03 sep. 2025	1 CLP = 0.0172 MDL	1 MDL = 58.1789 CLP
04 sep. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7513 CLP
05 sep. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.9059 CLP
06 sep. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.9204 CLP
07 sep. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.9204 CLP
08 sep. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.8815 CLP
09 sep. 2025	1 CLP = 0.0171 MDL	1 MDL = 58.4902 CLP
10 sep. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.9616 CLP
11 sep. 2025	1 CLP = 0.0172 MDL	1 MDL = 57.9734 CLP
12 sep. 2025	1 CLP = 0.0174 MDL	1 MDL = 57.3274 CLP
13 sep. 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2771 CLP
14 sep. 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2771 CLP
15 sep. 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2555 CLP
16 sep. 2025	1 CLP = 0.0174 MDL	1 MDL = 57.3979 CLP
17 sep. 2025	1 CLP = 0.0174 MDL	1 MDL = 57.5569 CLP
18 sep. 2025	1 CLP = 0.0174 MDL	1 MDL = 57.4876 CLP
19 sep. 2025	1 CLP = 0.0174 MDL	1 MDL = 57.4862 CLP
20 sep. 2025	1 CLP = 0.0174 MDL	1 MDL = 57.5464 CLP
21 sep. 2025	1 CLP = 0.0174 MDL	1 MDL = 57.519 CLP
22 sep. 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2668 CLP
23 sep. 2025	1 CLP = 0.0174 MDL	1 MDL = 57.3991 CLP
24 sep. 2025	1 CLP = 0.0175 MDL	1 MDL = 57.0126 CLP
25 sep. 2025	1 CLP = 0.0175 MDL	1 MDL = 57.0387 CLP
26 sep. 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2732 CLP
27 sep. 2025	1 CLP = 0.0174 MDL	1 MDL = 57.5115 CLP
28 sep. 2025	1 CLP = 0.0174 MDL	1 MDL = 57.3259 CLP
29 sep. 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2963 CLP
30 sep. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7936 CLP

Oct 2025

Fecha	CLP-MDL	MDL-CLP
01 oct. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7234 CLP
02 oct. 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2214 CLP
03 oct. 2025	1 CLP = 0.0174 MDL	1 MDL = 57.3526 CLP
04 oct. 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2907 CLP
05 oct. 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2907 CLP
06 oct. 2025	1 CLP = 0.0174 MDL	1 MDL = 57.5412 CLP
07 oct. 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7008 CLP
08 oct. 2025	1 CLP = 0.0177 MDL	1 MDL = 56.4531 CLP
09 oct. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.9631 CLP
10 oct. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.9185 CLP
11 oct. 2025	1 CLP = 0.0177 MDL	1 MDL = 56.488 CLP
12 oct. 2025	1 CLP = 0.0177 MDL	1 MDL = 56.488 CLP
13 oct. 2025	1 CLP = 0.0177 MDL	1 MDL = 56.5475 CLP
14 oct. 2025	1 CLP = 0.0175 MDL	1 MDL = 57.0249 CLP
15 oct. 2025	1 CLP = 0.0176 MDL	1 MDL = 56.8179 CLP
16 oct. 2025	1 CLP = 0.0176 MDL	1 MDL = 56.8413 CLP
17 oct. 2025	1 CLP = 0.0177 MDL	1 MDL = 56.6235 CLP
18 oct. 2025	1 CLP = 0.0176 MDL	1 MDL = 56.8182 CLP
19 oct. 2025	1 CLP = 0.0176 MDL	1 MDL = 56.8182 CLP
20 oct. 2025	1 CLP = 0.0177 MDL	1 MDL = 56.4532 CLP
21 oct. 2025	1 CLP = 0.0178 MDL	1 MDL = 56.0865 CLP
22 oct. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.7457 CLP
23 oct. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.9364 CLP
24 oct. 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2211 CLP

Información sobre tipos de cambio deCLP-MDL y MDL-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias