currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-MDL y MDL-CLP - 2026

Tipos de cambio de CLP-MDL y MDL-CLP - 2026

Tipos de cambio de CLP-MDL y MDL-CLP

Compruebe a continuación los tipos de cambio de CLP-MDL y MDL-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0193 MDL
1 MDL = 51,9132 CLP
1A 2A 2A

Jan 2026

FechaCLP-MDLMDL-CLP
01 ene. 2026 1 CLP = 0.0187 MDL 1 MDL = 53.4441 CLP
02 ene. 2026 1 CLP = 0.0187 MDL 1 MDL = 53.4356 CLP
03 ene. 2026 1 CLP = 0.0186 MDL 1 MDL = 53.8997 CLP
04 ene. 2026 1 CLP = 0.0186 MDL 1 MDL = 53.8997 CLP
05 ene. 2026 1 CLP = 0.0187 MDL 1 MDL = 53.5913 CLP
06 ene. 2026 1 CLP = 0.0187 MDL 1 MDL = 53.4817 CLP
07 ene. 2026 1 CLP = 0.0187 MDL 1 MDL = 53.3741 CLP
08 ene. 2026 1 CLP = 0.0187 MDL 1 MDL = 53.5889 CLP
09 ene. 2026 1 CLP = 0.0189 MDL 1 MDL = 52.9326 CLP
10 ene. 2026 1 CLP = 0.0189 MDL 1 MDL = 52.7993 CLP
11 ene. 2026 1 CLP = 0.019 MDL 1 MDL = 52.7669 CLP
12 ene. 2026 1 CLP = 0.019 MDL 1 MDL = 52.5457 CLP
13 ene. 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0865 CLP
14 ene. 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7841 CLP
15 ene. 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6604 CLP
16 ene. 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6149 CLP
17 ene. 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6539 CLP
18 ene. 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6539 CLP
19 ene. 2026 1 CLP = 0.0192 MDL 1 MDL = 51.9803 CLP
20 ene. 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2472 CLP
21 ene. 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1772 CLP
22 ene. 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2311 CLP
23 ene. 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2669 CLP
24 ene. 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5452 CLP
25 ene. 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5452 CLP
26 ene. 2026 1 CLP = 0.0195 MDL 1 MDL = 51.1962 CLP
27 ene. 2026 1 CLP = 0.0195 MDL 1 MDL = 51.3276 CLP
28 ene. 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2384 CLP
29 ene. 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2326 CLP
30 ene. 2026 1 CLP = 0.0195 MDL 1 MDL = 51.1822 CLP
31 ene. 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1167 CLP

Feb 2026

FechaCLP-MDLMDL-CLP
01 feb. 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1051 CLP
02 feb. 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1454 CLP
03 feb. 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8764 CLP
04 feb. 2026 1 CLP = 0.0198 MDL 1 MDL = 50.58 CLP
05 feb. 2026 1 CLP = 0.0197 MDL 1 MDL = 50.7727 CLP
06 feb. 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6402 CLP
07 feb. 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6397 CLP
08 feb. 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6397 CLP
09 feb. 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4002 CLP
10 feb. 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4933 CLP
11 feb. 2026 1 CLP = 0.0198 MDL 1 MDL = 50.5349 CLP
12 feb. 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4487 CLP
13 feb. 2026 1 CLP = 0.0198 MDL 1 MDL = 50.6224 CLP
14 feb. 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8714 CLP
15 feb. 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8714 CLP
16 feb. 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8282 CLP
17 feb. 2026 1 CLP = 0.0197 MDL 1 MDL = 50.7956 CLP
18 feb. 2026 1 CLP = 0.0197 MDL 1 MDL = 50.7347 CLP
19 feb. 2026 1 CLP = 0.0198 MDL 1 MDL = 50.3976 CLP
20 feb. 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4522 CLP
21 feb. 2026 1 CLP = 0.0198 MDL 1 MDL = 50.588 CLP
22 feb. 2026 1 CLP = 0.0198 MDL 1 MDL = 50.588 CLP
23 feb. 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6621 CLP
24 feb. 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6602 CLP
25 feb. 2026 1 CLP = 0.0199 MDL 1 MDL = 50.361 CLP
26 feb. 2026 1 CLP = 0.02 MDL 1 MDL = 50.0157 CLP
27 feb. 2026 1 CLP = 0.0198 MDL 1 MDL = 50.5542 CLP
28 feb. 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1301 CLP

Mar 2026

FechaCLP-MDLMDL-CLP
01 mar. 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1301 CLP
02 mar. 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2395 CLP
03 mar. 2026 1 CLP = 0.0195 MDL 1 MDL = 51.3312 CLP
04 mar. 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7491 CLP
05 mar. 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0985 CLP
06 mar. 2026 1 CLP = 0.019 MDL 1 MDL = 52.7233 CLP
07 mar. 2026 1 CLP = 0.0189 MDL 1 MDL = 52.9776 CLP
08 mar. 2026 1 CLP = 0.0189 MDL 1 MDL = 52.9776 CLP
09 mar. 2026 1 CLP = 0.0189 MDL 1 MDL = 53.0322 CLP
10 mar. 2026 1 CLP = 0.0191 MDL 1 MDL = 52.44 CLP
11 mar. 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2607 CLP
12 mar. 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7202 CLP
13 mar. 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1834 CLP
14 mar. 2026 1 CLP = 0.019 MDL 1 MDL = 52.5813 CLP
15 mar. 2026 1 CLP = 0.019 MDL 1 MDL = 52.5813 CLP
16 mar. 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4768 CLP
17 mar. 2026 1 CLP = 0.0192 MDL 1 MDL = 51.9795 CLP
18 mar. 2026 1 CLP = 0.0192 MDL 1 MDL = 51.9692 CLP
19 mar. 2026 1 CLP = 0.019 MDL 1 MDL = 52.5696 CLP
20 mar. 2026 1 CLP = 0.019 MDL 1 MDL = 52.6906 CLP
21 mar. 2026 1 CLP = 0.0187 MDL 1 MDL = 53.3818 CLP
22 mar. 2026 1 CLP = 0.0187 MDL 1 MDL = 53.3818 CLP
23 mar. 2026 1 CLP = 0.0189 MDL 1 MDL = 52.8055 CLP
24 mar. 2026 1 CLP = 0.0191 MDL 1 MDL = 52.3619 CLP
25 mar. 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2935 CLP
26 mar. 2026 1 CLP = 0.019 MDL 1 MDL = 52.548 CLP
27 mar. 2026 1 CLP = 0.0189 MDL 1 MDL = 52.9765 CLP
28 mar. 2026 1 CLP = 0.019 MDL 1 MDL = 52.6714 CLP
29 mar. 2026 1 CLP = 0.0189 MDL 1 MDL = 52.8501 CLP
30 mar. 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4429 CLP
31 mar. 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4858 CLP

Apr 2026

FechaCLP-MDLMDL-CLP
01 abr. 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4334 CLP
02 abr. 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1453 CLP
03 abr. 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2325 CLP
04 abr. 2026 1 CLP = 0.0191 MDL 1 MDL = 52.3607 CLP
05 abr. 2026 1 CLP = 0.0191 MDL 1 MDL = 52.3607 CLP
06 abr. 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0189 CLP
07 abr. 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4212 CLP
08 abr. 2026 1 CLP = 0.0188 MDL 1 MDL = 53.2446 CLP
09 abr. 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0157 CLP
10 abr. 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7267 CLP
11 abr. 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8978 CLP
12 abr. 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8978 CLP
13 abr. 2026 1 CLP = 0.019 MDL 1 MDL = 52.5468 CLP
14 abr. 2026 1 CLP = 0.0192 MDL 1 MDL = 52.2146 CLP
15 abr. 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8567 CLP
16 abr. 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8258 CLP
17 abr. 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5729 CLP
18 abr. 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6059 CLP
19 abr. 2026 1 CLP = 0.0196 MDL 1 MDL = 50.9129 CLP
20 abr. 2026 1 CLP = 0.0195 MDL 1 MDL = 51.3227 CLP
21 abr. 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2847 CLP
22 abr. 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0602 CLP
23 abr. 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7912 CLP
24 abr. 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5964 CLP
25 abr. 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6436 CLP
26 abr. 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6436 CLP
27 abr. 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6163 CLP
28 abr. 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8969 CLP
29 abr. 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7022 CLP
30 abr. 2026 1 CLP = 0.019 MDL 1 MDL = 52.5784 CLP

May 2026

FechaCLP-MDLMDL-CLP
01 may. 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2801 CLP
02 may. 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1658 CLP
03 may. 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1658 CLP
04 may. 2026 1 CLP = 0.0191 MDL 1 MDL = 52.3294 CLP
05 may. 2026 1 CLP = 0.0189 MDL 1 MDL = 52.832 CLP
06 may. 2026 1 CLP = 0.019 MDL 1 MDL = 52.6505 CLP
07 may. 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0981 CLP
08 may. 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0321 CLP
09 may. 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2359 CLP
10 may. 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2359 CLP
11 may. 2026 1 CLP = 0.0192 MDL 1 MDL = 52.025 CLP
12 may. 2026 1 CLP = 0.0181 MDL 1 MDL = 55.2747 CLP
13 may. 2026 1 CLP = 0.0191 MDL 1 MDL = 52.3268 CLP
14 may. 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7151 CLP
15 may. 2026 1 CLP = 0.0192 MDL 1 MDL = 51.9738 CLP
16 may. 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8196 CLP
17 may. 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8196 CLP
18 may. 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4508 CLP
19 may. 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0653 CLP
20 may. 2026 1 CLP = 0.0192 MDL 1 MDL = 51.9541 CLP
21 may. 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7816 CLP
22 may. 2026 1 CLP = 0.0193 MDL 1 MDL = 51.852 CLP

Información sobre tipos de cambio deCLP-MDL y MDL-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats