> Tipos de cambio de CLP-MKD y MKD-CLP - 2024

Tipos de cambio de CLP-MKD y MKD-CLP - 2024

Tipos de cambio de CLP-MKD y MKD-CLP

Compruebe a continuación los tipos de cambio de CLP-MKD y MKD-CLP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CLP = 0,0603 MKD

1 MKD = 16,5781 CLP

1A 2A 2A

CLP frente a MKDMKD frente a CLP

Jan 2024

Fecha	CLP-MKD	MKD-CLP
01 ene. 2024	1 CLP = 0.063 MKD	1 MKD = 15.8796 CLP
02 ene. 2024	1 CLP = 0.0642 MKD	1 MKD = 15.5828 CLP
03 ene. 2024	1 CLP = 0.0638 MKD	1 MKD = 15.6802 CLP
04 ene. 2024	1 CLP = 0.0638 MKD	1 MKD = 15.6817 CLP
05 ene. 2024	1 CLP = 0.0628 MKD	1 MKD = 15.9343 CLP
06 ene. 2024	1 CLP = 0.0632 MKD	1 MKD = 15.8347 CLP
07 ene. 2024	1 CLP = 0.0632 MKD	1 MKD = 15.8347 CLP
08 ene. 2024	1 CLP = 0.0624 MKD	1 MKD = 16.0302 CLP
09 ene. 2024	1 CLP = 0.0619 MKD	1 MKD = 16.1446 CLP
10 ene. 2024	1 CLP = 0.0614 MKD	1 MKD = 16.288 CLP
11 ene. 2024	1 CLP = 0.0613 MKD	1 MKD = 16.3145 CLP
12 ene. 2024	1 CLP = 0.0615 MKD	1 MKD = 16.2666 CLP
13 ene. 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1926 CLP
14 ene. 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1926 CLP
15 ene. 2024	1 CLP = 0.0616 MKD	1 MKD = 16.2329 CLP
16 ene. 2024	1 CLP = 0.0619 MKD	1 MKD = 16.1606 CLP
17 ene. 2024	1 CLP = 0.0613 MKD	1 MKD = 16.3177 CLP
18 ene. 2024	1 CLP = 0.0615 MKD	1 MKD = 16.2591 CLP
19 ene. 2024	1 CLP = 0.0621 MKD	1 MKD = 16.107 CLP
20 ene. 2024	1 CLP = 0.0621 MKD	1 MKD = 16.1126 CLP
21 ene. 2024	1 CLP = 0.0621 MKD	1 MKD = 16.1126 CLP
22 ene. 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0523 CLP
23 ene. 2024	1 CLP = 0.0624 MKD	1 MKD = 16.0208 CLP
24 ene. 2024	1 CLP = 0.062 MKD	1 MKD = 16.1392 CLP
25 ene. 2024	1 CLP = 0.062 MKD	1 MKD = 16.1338 CLP
26 ene. 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0597 CLP
27 ene. 2024	1 CLP = 0.0625 MKD	1 MKD = 16.0047 CLP
28 ene. 2024	1 CLP = 0.0625 MKD	1 MKD = 16.0047 CLP
29 ene. 2024	1 CLP = 0.0616 MKD	1 MKD = 16.2249 CLP
30 ene. 2024	1 CLP = 0.061 MKD	1 MKD = 16.4022 CLP
31 ene. 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4259 CLP

Feb 2024

Fecha	CLP-MKD	MKD-CLP
01 feb. 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4204 CLP
02 feb. 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4921 CLP
03 feb. 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4693 CLP
04 feb. 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4693 CLP
05 feb. 2024	1 CLP = 0.06 MKD	1 MKD = 16.6731 CLP
06 feb. 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6223 CLP
07 feb. 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5437 CLP
08 feb. 2024	1 CLP = 0.06 MKD	1 MKD = 16.6795 CLP
09 feb. 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9066 CLP
10 feb. 2024	1 CLP = 0.0589 MKD	1 MKD = 16.9648 CLP
11 feb. 2024	1 CLP = 0.0589 MKD	1 MKD = 16.9648 CLP
12 feb. 2024	1 CLP = 0.059 MKD	1 MKD = 16.9487 CLP
13 feb. 2024	1 CLP = 0.0588 MKD	1 MKD = 16.9951 CLP
14 feb. 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7843 CLP
15 feb. 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7689 CLP
16 feb. 2024	1 CLP = 0.059 MKD	1 MKD = 16.9395 CLP
17 feb. 2024	1 CLP = 0.0589 MKD	1 MKD = 16.9742 CLP
18 feb. 2024	1 CLP = 0.0593 MKD	1 MKD = 16.8654 CLP
19 feb. 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0099 CLP
20 feb. 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8895 CLP
21 feb. 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9336 CLP
22 feb. 2024	1 CLP = 0.0586 MKD	1 MKD = 17.0663 CLP
23 feb. 2024	1 CLP = 0.058 MKD	1 MKD = 17.2333 CLP
24 feb. 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2113 CLP
25 feb. 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2113 CLP
26 feb. 2024	1 CLP = 0.0576 MKD	1 MKD = 17.3702 CLP
27 feb. 2024	1 CLP = 0.0577 MKD	1 MKD = 17.3433 CLP
28 feb. 2024	1 CLP = 0.0581 MKD	1 MKD = 17.1979 CLP
29 feb. 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2054 CLP

Mar 2024

Fecha	CLP-MKD	MKD-CLP
01 mar. 2024	1 CLP = 0.0589 MKD	1 MKD = 16.9744 CLP
02 mar. 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8837 CLP
03 mar. 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8837 CLP
04 mar. 2024	1 CLP = 0.0584 MKD	1 MKD = 17.1099 CLP
05 mar. 2024	1 CLP = 0.0583 MKD	1 MKD = 17.147 CLP
06 mar. 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2141 CLP
07 mar. 2024	1 CLP = 0.0574 MKD	1 MKD = 17.4308 CLP
08 mar. 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2243 CLP
09 mar. 2024	1 CLP = 0.0582 MKD	1 MKD = 17.1676 CLP
10 mar. 2024	1 CLP = 0.0583 MKD	1 MKD = 17.1662 CLP
11 mar. 2024	1 CLP = 0.0584 MKD	1 MKD = 17.1367 CLP
12 mar. 2024	1 CLP = 0.0585 MKD	1 MKD = 17.0811 CLP
13 mar. 2024	1 CLP = 0.0589 MKD	1 MKD = 16.992 CLP
14 mar. 2024	1 CLP = 0.0595 MKD	1 MKD = 16.8086 CLP
15 mar. 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5739 CLP
16 mar. 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6085 CLP
17 mar. 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6085 CLP
18 mar. 2024	1 CLP = 0.0599 MKD	1 MKD = 16.7075 CLP
19 mar. 2024	1 CLP = 0.0594 MKD	1 MKD = 16.8388 CLP
20 mar. 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2159 CLP
21 mar. 2024	1 CLP = 0.0584 MKD	1 MKD = 17.1378 CLP
22 mar. 2024	1 CLP = 0.058 MKD	1 MKD = 17.2349 CLP
23 mar. 2024	1 CLP = 0.058 MKD	1 MKD = 17.2545 CLP
24 mar. 2024	1 CLP = 0.058 MKD	1 MKD = 17.2545 CLP
25 mar. 2024	1 CLP = 0.0582 MKD	1 MKD = 17.1947 CLP
26 mar. 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2259 CLP
27 mar. 2024	1 CLP = 0.058 MKD	1 MKD = 17.2403 CLP
28 mar. 2024	1 CLP = 0.0582 MKD	1 MKD = 17.1863 CLP
29 mar. 2024	1 CLP = 0.0582 MKD	1 MKD = 17.1822 CLP
30 mar. 2024	1 CLP = 0.0583 MKD	1 MKD = 17.1656 CLP
31 mar. 2024	1 CLP = 0.0583 MKD	1 MKD = 17.1656 CLP

Apr 2024

Fecha	CLP-MKD	MKD-CLP
01 abr. 2024	1 CLP = 0.0586 MKD	1 MKD = 17.0752 CLP
02 abr. 2024	1 CLP = 0.0582 MKD	1 MKD = 17.1751 CLP
03 abr. 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0131 CLP
04 abr. 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7832 CLP
05 abr. 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5591 CLP
06 abr. 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5471 CLP
07 abr. 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5471 CLP
08 abr. 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7375 CLP
09 abr. 2024	1 CLP = 0.06 MKD	1 MKD = 16.6562 CLP
10 abr. 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6186 CLP
11 abr. 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6461 CLP
12 abr. 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5395 CLP
13 abr. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7152 CLP
14 abr. 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5425 CLP
15 abr. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7237 CLP
16 abr. 2024	1 CLP = 0.059 MKD	1 MKD = 16.9593 CLP
17 abr. 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9207 CLP
18 abr. 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9148 CLP
19 abr. 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7597 CLP
20 abr. 2024	1 CLP = 0.0599 MKD	1 MKD = 16.682 CLP
21 abr. 2024	1 CLP = 0.0599 MKD	1 MKD = 16.682 CLP
22 abr. 2024	1 CLP = 0.0606 MKD	1 MKD = 16.5137 CLP
23 abr. 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4836 CLP
24 abr. 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6064 CLP
25 abr. 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5593 CLP
26 abr. 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5155 CLP
27 abr. 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5529 CLP
28 abr. 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5529 CLP
29 abr. 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4933 CLP
30 abr. 2024	1 CLP = 0.0609 MKD	1 MKD = 16.427 CLP

May 2024

Fecha	CLP-MKD	MKD-CLP
01 may. 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6295 CLP
02 may. 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6836 CLP
03 may. 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4809 CLP
04 may. 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4934 CLP
05 may. 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4934 CLP
06 may. 2024	1 CLP = 0.061 MKD	1 MKD = 16.389 CLP
07 may. 2024	1 CLP = 0.0615 MKD	1 MKD = 16.2689 CLP
08 may. 2024	1 CLP = 0.0613 MKD	1 MKD = 16.3235 CLP
09 may. 2024	1 CLP = 0.0612 MKD	1 MKD = 16.332 CLP
10 may. 2024	1 CLP = 0.0615 MKD	1 MKD = 16.2538 CLP
11 may. 2024	1 CLP = 0.0613 MKD	1 MKD = 16.3138 CLP
12 may. 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1889 CLP
13 may. 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1902 CLP
14 may. 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1729 CLP
15 may. 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0613 CLP
16 may. 2024	1 CLP = 0.0627 MKD	1 MKD = 15.9468 CLP
17 may. 2024	1 CLP = 0.0632 MKD	1 MKD = 15.82 CLP
18 may. 2024	1 CLP = 0.0632 MKD	1 MKD = 15.8176 CLP
19 may. 2024	1 CLP = 0.0632 MKD	1 MKD = 15.8176 CLP
20 may. 2024	1 CLP = 0.0635 MKD	1 MKD = 15.7508 CLP
21 may. 2024	1 CLP = 0.0638 MKD	1 MKD = 15.6861 CLP
22 may. 2024	1 CLP = 0.064 MKD	1 MKD = 15.6237 CLP
23 may. 2024	1 CLP = 0.0625 MKD	1 MKD = 16.0001 CLP
24 may. 2024	1 CLP = 0.0625 MKD	1 MKD = 15.9926 CLP
25 may. 2024	1 CLP = 0.0625 MKD	1 MKD = 16.007 CLP
26 may. 2024	1 CLP = 0.0625 MKD	1 MKD = 16.007 CLP
27 may. 2024	1 CLP = 0.0627 MKD	1 MKD = 15.9427 CLP
28 may. 2024	1 CLP = 0.0629 MKD	1 MKD = 15.8912 CLP
29 may. 2024	1 CLP = 0.0631 MKD	1 MKD = 15.8558 CLP
30 may. 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0575 CLP
31 may. 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1815 CLP

Jun 2024

Fecha	CLP-MKD	MKD-CLP
01 jun. 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1849 CLP
02 jun. 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1849 CLP
03 jun. 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1697 CLP
04 jun. 2024	1 CLP = 0.0625 MKD	1 MKD = 15.9934 CLP
05 jun. 2024	1 CLP = 0.0626 MKD	1 MKD = 15.9781 CLP
06 jun. 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0575 CLP
07 jun. 2024	1 CLP = 0.0622 MKD	1 MKD = 16.0682 CLP
08 jun. 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0611 CLP
09 jun. 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0611 CLP
10 jun. 2024	1 CLP = 0.0622 MKD	1 MKD = 16.0721 CLP
11 jun. 2024	1 CLP = 0.0621 MKD	1 MKD = 16.1131 CLP
12 jun. 2024	1 CLP = 0.062 MKD	1 MKD = 16.1219 CLP
13 jun. 2024	1 CLP = 0.0622 MKD	1 MKD = 16.0681 CLP
14 jun. 2024	1 CLP = 0.0627 MKD	1 MKD = 15.9506 CLP
15 jun. 2024	1 CLP = 0.0627 MKD	1 MKD = 15.9383 CLP
16 jun. 2024	1 CLP = 0.0627 MKD	1 MKD = 15.937 CLP
17 jun. 2024	1 CLP = 0.0619 MKD	1 MKD = 16.1471 CLP
18 jun. 2024	1 CLP = 0.0614 MKD	1 MKD = 16.2953 CLP
19 jun. 2024	1 CLP = 0.0614 MKD	1 MKD = 16.2789 CLP
20 jun. 2024	1 CLP = 0.0616 MKD	1 MKD = 16.2372 CLP
21 jun. 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1828 CLP
22 jun. 2024	1 CLP = 0.0618 MKD	1 MKD = 16.178 CLP
23 jun. 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1767 CLP
24 jun. 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4211 CLP
25 jun. 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4853 CLP
26 jun. 2024	1 CLP = 0.0611 MKD	1 MKD = 16.3554 CLP
27 jun. 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5404 CLP
28 jun. 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5691 CLP
29 jun. 2024	1 CLP = 0.0606 MKD	1 MKD = 16.5005 CLP
30 jun. 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6395 CLP

Jul 2024

Fecha	CLP-MKD	MKD-CLP
01 jul. 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4186 CLP
02 jul. 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4824 CLP
03 jul. 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5165 CLP
04 jul. 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4967 CLP
05 jul. 2024	1 CLP = 0.0611 MKD	1 MKD = 16.3685 CLP
06 jul. 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4226 CLP
07 jul. 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4226 CLP
08 jul. 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4753 CLP
09 jul. 2024	1 CLP = 0.0606 MKD	1 MKD = 16.5125 CLP
10 jul. 2024	1 CLP = 0.0612 MKD	1 MKD = 16.3408 CLP
11 jul. 2024	1 CLP = 0.0611 MKD	1 MKD = 16.3714 CLP
12 jul. 2024	1 CLP = 0.0619 MKD	1 MKD = 16.1478 CLP
13 jul. 2024	1 CLP = 0.0622 MKD	1 MKD = 16.0808 CLP
14 jul. 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1851 CLP
15 jul. 2024	1 CLP = 0.0624 MKD	1 MKD = 16.0254 CLP
16 jul. 2024	1 CLP = 0.0621 MKD	1 MKD = 16.1103 CLP
17 jul. 2024	1 CLP = 0.0619 MKD	1 MKD = 16.1609 CLP
18 jul. 2024	1 CLP = 0.0608 MKD	1 MKD = 16.451 CLP
19 jul. 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5367 CLP
20 jul. 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6484 CLP
21 jul. 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6484 CLP
22 jul. 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7553 CLP
23 jul. 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6436 CLP
24 jul. 2024	1 CLP = 0.06 MKD	1 MKD = 16.6709 CLP
25 jul. 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7369 CLP
26 jul. 2024	1 CLP = 0.06 MKD	1 MKD = 16.6623 CLP
27 jul. 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7416 CLP
28 jul. 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7416 CLP
29 jul. 2024	1 CLP = 0.0597 MKD	1 MKD = 16.744 CLP
30 jul. 2024	1 CLP = 0.0595 MKD	1 MKD = 16.8006 CLP
31 jul. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7254 CLP

Aug 2024

Fecha	CLP-MKD	MKD-CLP
01 ago. 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4965 CLP
02 ago. 2024	1 CLP = 0.06 MKD	1 MKD = 16.6731 CLP
03 ago. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7295 CLP
04 ago. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7295 CLP
05 ago. 2024	1 CLP = 0.0587 MKD	1 MKD = 17.0489 CLP
06 ago. 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8936 CLP
07 ago. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7304 CLP
08 ago. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7274 CLP
09 ago. 2024	1 CLP = 0.0602 MKD	1 MKD = 16.606 CLP
10 ago. 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5652 CLP
11 ago. 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6081 CLP
12 ago. 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4989 CLP
13 ago. 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5855 CLP
14 ago. 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6903 CLP
15 ago. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.713 CLP
16 ago. 2024	1 CLP = 0.06 MKD	1 MKD = 16.6635 CLP
17 ago. 2024	1 CLP = 0.06 MKD	1 MKD = 16.6638 CLP
18 ago. 2024	1 CLP = 0.06 MKD	1 MKD = 16.6638 CLP
19 ago. 2024	1 CLP = 0.0595 MKD	1 MKD = 16.7977 CLP
20 ago. 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5869 CLP
21 ago. 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6969 CLP
22 ago. 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5932 CLP
23 ago. 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5665 CLP
24 ago. 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5933 CLP
25 ago. 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6162 CLP
26 ago. 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4997 CLP
27 ago. 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4258 CLP
28 ago. 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4331 CLP
29 ago. 2024	1 CLP = 0.0608 MKD	1 MKD = 16.4393 CLP
30 ago. 2024	1 CLP = 0.0608 MKD	1 MKD = 16.4396 CLP
31 ago. 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4119 CLP

Sep 2024

Fecha	CLP-MKD	MKD-CLP
01 sep. 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4313 CLP
02 sep. 2024	1 CLP = 0.061 MKD	1 MKD = 16.3918 CLP
03 sep. 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4754 CLP
04 sep. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.729 CLP
05 sep. 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0004 CLP
06 sep. 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0039 CLP
07 sep. 2024	1 CLP = 0.0586 MKD	1 MKD = 17.0529 CLP
08 sep. 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0095 CLP
09 sep. 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9249 CLP
10 sep. 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9178 CLP
11 sep. 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0069 CLP
12 sep. 2024	1 CLP = 0.0595 MKD	1 MKD = 16.7991 CLP
13 sep. 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7611 CLP
14 sep. 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7496 CLP
15 sep. 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7727 CLP
16 sep. 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7703 CLP
17 sep. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7246 CLP
18 sep. 2024	1 CLP = 0.0594 MKD	1 MKD = 16.8405 CLP
19 sep. 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8854 CLP
20 sep. 2024	1 CLP = 0.0593 MKD	1 MKD = 16.8618 CLP
21 sep. 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8813 CLP
22 sep. 2024	1 CLP = 0.0594 MKD	1 MKD = 16.8405 CLP
23 sep. 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7747 CLP
24 sep. 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6247 CLP
25 sep. 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6169 CLP
26 sep. 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4126 CLP
27 sep. 2024	1 CLP = 0.061 MKD	1 MKD = 16.3993 CLP
28 sep. 2024	1 CLP = 0.0613 MKD	1 MKD = 16.3082 CLP
29 sep. 2024	1 CLP = 0.0613 MKD	1 MKD = 16.3082 CLP
30 sep. 2024	1 CLP = 0.0614 MKD	1 MKD = 16.2983 CLP

Oct 2024

Fecha	CLP-MKD	MKD-CLP
01 oct. 2024	1 CLP = 0.0615 MKD	1 MKD = 16.2722 CLP
02 oct. 2024	1 CLP = 0.0616 MKD	1 MKD = 16.2279 CLP
03 oct. 2024	1 CLP = 0.061 MKD	1 MKD = 16.3875 CLP
04 oct. 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4833 CLP
05 oct. 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4877 CLP
06 oct. 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4877 CLP
07 oct. 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4977 CLP
08 oct. 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5797 CLP
09 oct. 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6439 CLP
10 oct. 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5539 CLP
11 oct. 2024	1 CLP = 0.0608 MKD	1 MKD = 16.455 CLP
12 oct. 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5329 CLP
13 oct. 2024	1 CLP = 0.0606 MKD	1 MKD = 16.5017 CLP
14 oct. 2024	1 CLP = 0.0608 MKD	1 MKD = 16.4355 CLP
15 oct. 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4178 CLP
16 oct. 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5915 CLP
17 oct. 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5793 CLP
18 oct. 2024	1 CLP = 0.06 MKD	1 MKD = 16.6594 CLP
19 oct. 2024	1 CLP = 0.06 MKD	1 MKD = 16.6803 CLP
20 oct. 2024	1 CLP = 0.06 MKD	1 MKD = 16.6803 CLP
21 oct. 2024	1 CLP = 0.0595 MKD	1 MKD = 16.8125 CLP
22 oct. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7152 CLP
23 oct. 2024	1 CLP = 0.0599 MKD	1 MKD = 16.7019 CLP
24 oct. 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5524 CLP
25 oct. 2024	1 CLP = 0.06 MKD	1 MKD = 16.6621 CLP
26 oct. 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6405 CLP
27 oct. 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6405 CLP
28 oct. 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6269 CLP
29 oct. 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5462 CLP
30 oct. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7253 CLP
31 oct. 2024	1 CLP = 0.0589 MKD	1 MKD = 16.9851 CLP

Nov 2024

Fecha	CLP-MKD	MKD-CLP
01 nov. 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0069 CLP
02 nov. 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0013 CLP
03 nov. 2024	1 CLP = 0.059 MKD	1 MKD = 16.9604 CLP
04 nov. 2024	1 CLP = 0.0589 MKD	1 MKD = 16.9916 CLP
05 nov. 2024	1 CLP = 0.0593 MKD	1 MKD = 16.8681 CLP
06 nov. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7248 CLP
07 nov. 2024	1 CLP = 0.0596 MKD	1 MKD = 16.78 CLP
08 nov. 2024	1 CLP = 0.0594 MKD	1 MKD = 16.8236 CLP
09 nov. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7105 CLP
10 nov. 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6875 CLP
11 nov. 2024	1 CLP = 0.0595 MKD	1 MKD = 16.8043 CLP
12 nov. 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8943 CLP
13 nov. 2024	1 CLP = 0.0588 MKD	1 MKD = 17.006 CLP
14 nov. 2024	1 CLP = 0.06 MKD	1 MKD = 16.6596 CLP
15 nov. 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6846 CLP
16 nov. 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6932 CLP
17 nov. 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6932 CLP
18 nov. 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7882 CLP
19 nov. 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7565 CLP
20 nov. 2024	1 CLP = 0.06 MKD	1 MKD = 16.6714 CLP
21 nov. 2024	1 CLP = 0.06 MKD	1 MKD = 16.658 CLP
22 nov. 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4984 CLP
23 nov. 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5602 CLP
24 nov. 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5602 CLP
25 nov. 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6079 CLP
26 nov. 2024	1 CLP = 0.06 MKD	1 MKD = 16.6557 CLP
27 nov. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7111 CLP
28 nov. 2024	1 CLP = 0.0597 MKD	1 MKD = 16.745 CLP
29 nov. 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7678 CLP
30 nov. 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7549 CLP

Dec 2024

Fecha	CLP-MKD	MKD-CLP
01 dic. 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7549 CLP
02 dic. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7211 CLP
03 dic. 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6809 CLP
04 dic. 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6217 CLP
05 dic. 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6816 CLP
06 dic. 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6942 CLP
07 dic. 2024	1 CLP = 0.0599 MKD	1 MKD = 16.689 CLP
08 dic. 2024	1 CLP = 0.0599 MKD	1 MKD = 16.689 CLP
09 dic. 2024	1 CLP = 0.06 MKD	1 MKD = 16.6672 CLP
10 dic. 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6204 CLP
11 dic. 2024	1 CLP = 0.06 MKD	1 MKD = 16.6631 CLP
12 dic. 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6176 CLP
13 dic. 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6987 CLP
14 dic. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7114 CLP
15 dic. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.71 CLP
16 dic. 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7856 CLP
17 dic. 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7848 CLP
18 dic. 2024	1 CLP = 0.0594 MKD	1 MKD = 16.8256 CLP
19 dic. 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8917 CLP
20 dic. 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7789 CLP
21 dic. 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7503 CLP
22 dic. 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7503 CLP
23 dic. 2024	1 CLP = 0.0596 MKD	1 MKD = 16.772 CLP
24 dic. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7109 CLP
25 dic. 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7398 CLP
26 dic. 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7096 CLP
27 dic. 2024	1 CLP = 0.0595 MKD	1 MKD = 16.8201 CLP
28 dic. 2024	1 CLP = 0.0595 MKD	1 MKD = 16.818 CLP
29 dic. 2024	1 CLP = 0.0595 MKD	1 MKD = 16.818 CLP
30 dic. 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9215 CLP
31 dic. 2024	1 CLP = 0.0595 MKD	1 MKD = 16.8103 CLP

Información sobre tipos de cambio deCLP-MKD y MKD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias