> Tipos de cambio de CLP-MKD y MKD-CLP - 2025

Tipos de cambio de CLP-MKD y MKD-CLP - 2025

Tipos de cambio de CLP-MKD y MKD-CLP

Compruebe a continuación los tipos de cambio de CLP-MKD y MKD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0594 MKD

1 MKD = 16,8434 CLP

1A 2A 2A

CLP frente a MKDMKD frente a CLP

Jan 2025

Fecha	CLP-MKD	MKD-CLP
01 ene. 2025	1 CLP = 0.0595 MKD	1 MKD = 16.808 CLP
02 ene. 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7451 CLP
03 ene. 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8423 CLP
04 ene. 2025	1 CLP = 0.059 MKD	1 MKD = 16.9458 CLP
05 ene. 2025	1 CLP = 0.059 MKD	1 MKD = 16.9458 CLP
06 ene. 2025	1 CLP = 0.0588 MKD	1 MKD = 17.0023 CLP
07 ene. 2025	1 CLP = 0.0586 MKD	1 MKD = 17.072 CLP
08 ene. 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8584 CLP
09 ene. 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7618 CLP
10 ene. 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8549 CLP
11 ene. 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8265 CLP
12 ene. 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8265 CLP
13 ene. 2025	1 CLP = 0.0595 MKD	1 MKD = 16.8127 CLP
14 ene. 2025	1 CLP = 0.0595 MKD	1 MKD = 16.8014 CLP
15 ene. 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8612 CLP
16 ene. 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8307 CLP
17 ene. 2025	1 CLP = 0.0589 MKD	1 MKD = 16.9886 CLP
18 ene. 2025	1 CLP = 0.0589 MKD	1 MKD = 16.9788 CLP
19 ene. 2025	1 CLP = 0.0589 MKD	1 MKD = 16.9788 CLP
20 ene. 2025	1 CLP = 0.0591 MKD	1 MKD = 16.9217 CLP
21 ene. 2025	1 CLP = 0.059 MKD	1 MKD = 16.959 CLP
22 ene. 2025	1 CLP = 0.0588 MKD	1 MKD = 16.9995 CLP
23 ene. 2025	1 CLP = 0.0596 MKD	1 MKD = 16.7725 CLP
24 ene. 2025	1 CLP = 0.0595 MKD	1 MKD = 16.7992 CLP
25 ene. 2025	1 CLP = 0.0598 MKD	1 MKD = 16.73 CLP
26 ene. 2025	1 CLP = 0.0598 MKD	1 MKD = 16.7314 CLP
27 ene. 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8607 CLP
28 ene. 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7606 CLP
29 ene. 2025	1 CLP = 0.0598 MKD	1 MKD = 16.7169 CLP
30 ene. 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7538 CLP
31 ene. 2025	1 CLP = 0.0602 MKD	1 MKD = 16.6224 CLP

Feb 2025

Fecha	CLP-MKD	MKD-CLP
01 feb. 2025	1 CLP = 0.0604 MKD	1 MKD = 16.5618 CLP
02 feb. 2025	1 CLP = 0.0601 MKD	1 MKD = 16.6283 CLP
03 feb. 2025	1 CLP = 0.0603 MKD	1 MKD = 16.5735 CLP
04 feb. 2025	1 CLP = 0.0606 MKD	1 MKD = 16.5103 CLP
05 feb. 2025	1 CLP = 0.0609 MKD	1 MKD = 16.4193 CLP
06 feb. 2025	1 CLP = 0.0612 MKD	1 MKD = 16.3459 CLP
07 feb. 2025	1 CLP = 0.0617 MKD	1 MKD = 16.2143 CLP
08 feb. 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1471 CLP
09 feb. 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1484 CLP
10 feb. 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1529 CLP
11 feb. 2025	1 CLP = 0.062 MKD	1 MKD = 16.135 CLP
12 feb. 2025	1 CLP = 0.0617 MKD	1 MKD = 16.2114 CLP
13 feb. 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1779 CLP
14 feb. 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1874 CLP
15 feb. 2025	1 CLP = 0.0622 MKD	1 MKD = 16.07 CLP
16 feb. 2025	1 CLP = 0.0622 MKD	1 MKD = 16.07 CLP
17 feb. 2025	1 CLP = 0.0623 MKD	1 MKD = 16.0627 CLP
18 feb. 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1486 CLP
19 feb. 2025	1 CLP = 0.062 MKD	1 MKD = 16.1169 CLP
20 feb. 2025	1 CLP = 0.0622 MKD	1 MKD = 16.089 CLP
21 feb. 2025	1 CLP = 0.0624 MKD	1 MKD = 16.0377 CLP
22 feb. 2025	1 CLP = 0.0623 MKD	1 MKD = 16.0577 CLP
23 feb. 2025	1 CLP = 0.0623 MKD	1 MKD = 16.0577 CLP
24 feb. 2025	1 CLP = 0.0621 MKD	1 MKD = 16.0981 CLP
25 feb. 2025	1 CLP = 0.0622 MKD	1 MKD = 16.0879 CLP
26 feb. 2025	1 CLP = 0.0623 MKD	1 MKD = 16.039 CLP
27 feb. 2025	1 CLP = 0.0621 MKD	1 MKD = 16.0957 CLP
28 feb. 2025	1 CLP = 0.0616 MKD	1 MKD = 16.2395 CLP

Mar 2025

Fecha	CLP-MKD	MKD-CLP
01 mar. 2025	1 CLP = 0.0617 MKD	1 MKD = 16.2166 CLP
02 mar. 2025	1 CLP = 0.0618 MKD	1 MKD = 16.172 CLP
03 mar. 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1926 CLP
04 mar. 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2765 CLP
05 mar. 2025	1 CLP = 0.061 MKD	1 MKD = 16.381 CLP
06 mar. 2025	1 CLP = 0.0607 MKD	1 MKD = 16.4802 CLP
07 mar. 2025	1 CLP = 0.0611 MKD	1 MKD = 16.367 CLP
08 mar. 2025	1 CLP = 0.0611 MKD	1 MKD = 16.3685 CLP
09 mar. 2025	1 CLP = 0.0612 MKD	1 MKD = 16.3382 CLP
10 mar. 2025	1 CLP = 0.061 MKD	1 MKD = 16.4056 CLP
11 mar. 2025	1 CLP = 0.0605 MKD	1 MKD = 16.5249 CLP
12 mar. 2025	1 CLP = 0.0603 MKD	1 MKD = 16.5921 CLP
13 mar. 2025	1 CLP = 0.0602 MKD	1 MKD = 16.6114 CLP
14 mar. 2025	1 CLP = 0.0605 MKD	1 MKD = 16.5383 CLP
15 mar. 2025	1 CLP = 0.0606 MKD	1 MKD = 16.502 CLP
16 mar. 2025	1 CLP = 0.0606 MKD	1 MKD = 16.4885 CLP
17 mar. 2025	1 CLP = 0.0607 MKD	1 MKD = 16.4744 CLP
18 mar. 2025	1 CLP = 0.0611 MKD	1 MKD = 16.3686 CLP
19 mar. 2025	1 CLP = 0.0614 MKD	1 MKD = 16.278 CLP
20 mar. 2025	1 CLP = 0.0613 MKD	1 MKD = 16.322 CLP
21 mar. 2025	1 CLP = 0.061 MKD	1 MKD = 16.3932 CLP
22 mar. 2025	1 CLP = 0.0609 MKD	1 MKD = 16.4161 CLP
23 mar. 2025	1 CLP = 0.0611 MKD	1 MKD = 16.3718 CLP
24 mar. 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2846 CLP
25 mar. 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2817 CLP
26 mar. 2025	1 CLP = 0.0621 MKD	1 MKD = 16.1037 CLP
27 mar. 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1841 CLP
28 mar. 2025	1 CLP = 0.0609 MKD	1 MKD = 16.4101 CLP
29 mar. 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2828 CLP
30 mar. 2025	1 CLP = 0.061 MKD	1 MKD = 16.3946 CLP
31 mar. 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7523 CLP

Apr 2025

Fecha	CLP-MKD	MKD-CLP
01 abr. 2025	1 CLP = 0.0605 MKD	1 MKD = 16.5388 CLP
02 abr. 2025	1 CLP = 0.0602 MKD	1 MKD = 16.6149 CLP
03 abr. 2025	1 CLP = 0.0598 MKD	1 MKD = 16.7316 CLP
04 abr. 2025	1 CLP = 0.0581 MKD	1 MKD = 17.226 CLP
05 abr. 2025	1 CLP = 0.0587 MKD	1 MKD = 17.023 CLP
06 abr. 2025	1 CLP = 0.0587 MKD	1 MKD = 17.023 CLP
07 abr. 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4421 CLP
08 abr. 2025	1 CLP = 0.0571 MKD	1 MKD = 17.5169 CLP
09 abr. 2025	1 CLP = 0.0557 MKD	1 MKD = 17.9508 CLP
10 abr. 2025	1 CLP = 0.0568 MKD	1 MKD = 17.6203 CLP
11 abr. 2025	1 CLP = 0.0567 MKD	1 MKD = 17.6371 CLP
12 abr. 2025	1 CLP = 0.055 MKD	1 MKD = 18.1892 CLP
13 abr. 2025	1 CLP = 0.055 MKD	1 MKD = 18.17 CLP
14 abr. 2025	1 CLP = 0.0558 MKD	1 MKD = 17.9236 CLP
15 abr. 2025	1 CLP = 0.0561 MKD	1 MKD = 17.8277 CLP
16 abr. 2025	1 CLP = 0.056 MKD	1 MKD = 17.8504 CLP
17 abr. 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8855 CLP
18 abr. 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8802 CLP
19 abr. 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8802 CLP
20 abr. 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8802 CLP
21 abr. 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8802 CLP
22 abr. 2025	1 CLP = 0.0557 MKD	1 MKD = 17.9658 CLP
23 abr. 2025	1 CLP = 0.0574 MKD	1 MKD = 17.4128 CLP
24 abr. 2025	1 CLP = 0.0574 MKD	1 MKD = 17.4148 CLP
25 abr. 2025	1 CLP = 0.0579 MKD	1 MKD = 17.2704 CLP
26 abr. 2025	1 CLP = 0.0579 MKD	1 MKD = 17.2807 CLP
27 abr. 2025	1 CLP = 0.0579 MKD	1 MKD = 17.2807 CLP
28 abr. 2025	1 CLP = 0.0579 MKD	1 MKD = 17.26 CLP
29 abr. 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4464 CLP
30 abr. 2025	1 CLP = 0.057 MKD	1 MKD = 17.5303 CLP

May 2025

Fecha	CLP-MKD	MKD-CLP
01 may. 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4427 CLP
02 may. 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4496 CLP
03 may. 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4456 CLP
04 may. 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4456 CLP
05 may. 2025	1 CLP = 0.0574 MKD	1 MKD = 17.4364 CLP
06 may. 2025	1 CLP = 0.0577 MKD	1 MKD = 17.3366 CLP
07 may. 2025	1 CLP = 0.0576 MKD	1 MKD = 17.3553 CLP
08 may. 2025	1 CLP = 0.0576 MKD	1 MKD = 17.3606 CLP
09 may. 2025	1 CLP = 0.0586 MKD	1 MKD = 17.0774 CLP
10 may. 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0825 CLP
11 may. 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0977 CLP
12 may. 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8613 CLP
13 may. 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0839 CLP
14 may. 2025	1 CLP = 0.0582 MKD	1 MKD = 17.1699 CLP
15 may. 2025	1 CLP = 0.0584 MKD	1 MKD = 17.1217 CLP
16 may. 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0867 CLP
17 may. 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0974 CLP
18 may. 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0974 CLP
19 may. 2025	1 CLP = 0.058 MKD	1 MKD = 17.2487 CLP
20 may. 2025	1 CLP = 0.0584 MKD	1 MKD = 17.1356 CLP
21 may. 2025	1 CLP = 0.0575 MKD	1 MKD = 17.38 CLP
22 may. 2025	1 CLP = 0.0578 MKD	1 MKD = 17.3121 CLP
23 may. 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3838 CLP
24 may. 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3946 CLP
25 may. 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3946 CLP
26 may. 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3913 CLP
27 may. 2025	1 CLP = 0.0577 MKD	1 MKD = 17.3456 CLP
28 may. 2025	1 CLP = 0.058 MKD	1 MKD = 17.2545 CLP
29 may. 2025	1 CLP = 0.0579 MKD	1 MKD = 17.2647 CLP
30 may. 2025	1 CLP = 0.0578 MKD	1 MKD = 17.2914 CLP
31 may. 2025	1 CLP = 0.0575 MKD	1 MKD = 17.4027 CLP

Jun 2025

Fecha	CLP-MKD	MKD-CLP
01 jun. 2025	1 CLP = 0.058 MKD	1 MKD = 17.235 CLP
02 jun. 2025	1 CLP = 0.0576 MKD	1 MKD = 17.3663 CLP

Información sobre tipos de cambio deCLP-MKD y MKD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias