currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-MKD y MKD-CLP - 2026

Tipos de cambio de CLP-MKD y MKD-CLP - 2026

Tipos de cambio de CLP-MKD y MKD-CLP

Compruebe a continuación los tipos de cambio de CLP-MKD y MKD-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0591 MKD
1 MKD = 16,9277 CLP
1A 2A 2A

Jan 2026

FechaCLP-MKDMKD-CLP
01 ene. 2026 1 CLP = 0.0583 MKD 1 MKD = 17.1594 CLP
02 ene. 2026 1 CLP = 0.0584 MKD 1 MKD = 17.1259 CLP
03 ene. 2026 1 CLP = 0.0579 MKD 1 MKD = 17.2763 CLP
04 ene. 2026 1 CLP = 0.0579 MKD 1 MKD = 17.2763 CLP
05 ene. 2026 1 CLP = 0.0583 MKD 1 MKD = 17.1462 CLP
06 ene. 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1742 CLP
07 ene. 2026 1 CLP = 0.059 MKD 1 MKD = 16.9479 CLP
08 ene. 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9795 CLP
09 ene. 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9752 CLP
10 ene. 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9229 CLP
11 ene. 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9229 CLP
12 ene. 2026 1 CLP = 0.059 MKD 1 MKD = 16.9401 CLP
13 ene. 2026 1 CLP = 0.0594 MKD 1 MKD = 16.8259 CLP
14 ene. 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7516 CLP
15 ene. 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7028 CLP
16 ene. 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7064 CLP
17 ene. 2026 1 CLP = 0.0598 MKD 1 MKD = 16.7175 CLP
18 ene. 2026 1 CLP = 0.0598 MKD 1 MKD = 16.7175 CLP
19 ene. 2026 1 CLP = 0.0596 MKD 1 MKD = 16.7659 CLP
20 ene. 2026 1 CLP = 0.059 MKD 1 MKD = 16.9496 CLP
21 ene. 2026 1 CLP = 0.0595 MKD 1 MKD = 16.8129 CLP
22 ene. 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6081 CLP
23 ene. 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6177 CLP
24 ene. 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7081 CLP
25 ene. 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7081 CLP
26 ene. 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6148 CLP
27 ene. 2026 1 CLP = 0.0599 MKD 1 MKD = 16.6825 CLP
28 ene. 2026 1 CLP = 0.0599 MKD 1 MKD = 16.6835 CLP
29 ene. 2026 1 CLP = 0.06 MKD 1 MKD = 16.6536 CLP
30 ene. 2026 1 CLP = 0.0599 MKD 1 MKD = 16.6847 CLP
31 ene. 2026 1 CLP = 0.06 MKD 1 MKD = 16.6644 CLP

Feb 2026

FechaCLP-MKDMKD-CLP
01 feb. 2026 1 CLP = 0.06 MKD 1 MKD = 16.663 CLP
02 feb. 2026 1 CLP = 0.06 MKD 1 MKD = 16.6706 CLP
03 feb. 2026 1 CLP = 0.0607 MKD 1 MKD = 16.4744 CLP
04 feb. 2026 1 CLP = 0.061 MKD 1 MKD = 16.3947 CLP
05 feb. 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5094 CLP
06 feb. 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5114 CLP
07 feb. 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5146 CLP
08 feb. 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5146 CLP
09 feb. 2026 1 CLP = 0.0607 MKD 1 MKD = 16.4731 CLP
10 feb. 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5011 CLP
11 feb. 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5011 CLP
12 feb. 2026 1 CLP = 0.0607 MKD 1 MKD = 16.4842 CLP
13 feb. 2026 1 CLP = 0.0605 MKD 1 MKD = 16.5372 CLP
14 feb. 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6204 CLP
15 feb. 2026 1 CLP = 0.0602 MKD 1 MKD = 16.619 CLP
16 feb. 2026 1 CLP = 0.0602 MKD 1 MKD = 16.599 CLP
17 feb. 2026 1 CLP = 0.0603 MKD 1 MKD = 16.5928 CLP
18 feb. 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6167 CLP
19 feb. 2026 1 CLP = 0.0606 MKD 1 MKD = 16.4921 CLP
20 feb. 2026 1 CLP = 0.0605 MKD 1 MKD = 16.5413 CLP
21 feb. 2026 1 CLP = 0.0603 MKD 1 MKD = 16.585 CLP
22 feb. 2026 1 CLP = 0.0603 MKD 1 MKD = 16.585 CLP
23 feb. 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6052 CLP
24 feb. 2026 1 CLP = 0.0603 MKD 1 MKD = 16.5739 CLP
25 feb. 2026 1 CLP = 0.0607 MKD 1 MKD = 16.4781 CLP
26 feb. 2026 1 CLP = 0.061 MKD 1 MKD = 16.3991 CLP
27 feb. 2026 1 CLP = 0.0604 MKD 1 MKD = 16.5618 CLP
28 feb. 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7511 CLP

Mar 2026

FechaCLP-MKDMKD-CLP
01 mar. 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7525 CLP
02 mar. 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7393 CLP
03 mar. 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7076 CLP
04 mar. 2026 1 CLP = 0.0592 MKD 1 MKD = 16.8901 CLP
05 mar. 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9712 CLP
06 mar. 2026 1 CLP = 0.0584 MKD 1 MKD = 17.1227 CLP
07 mar. 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1876 CLP
08 mar. 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1876 CLP
09 mar. 2026 1 CLP = 0.058 MKD 1 MKD = 17.2394 CLP
10 mar. 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0333 CLP
11 mar. 2026 1 CLP = 0.059 MKD 1 MKD = 16.9367 CLP
12 mar. 2026 1 CLP = 0.0594 MKD 1 MKD = 16.8383 CLP
13 mar. 2026 1 CLP = 0.059 MKD 1 MKD = 16.9435 CLP
14 mar. 2026 1 CLP = 0.0586 MKD 1 MKD = 17.0667 CLP
15 mar. 2026 1 CLP = 0.0586 MKD 1 MKD = 17.0667 CLP
16 mar. 2026 1 CLP = 0.0588 MKD 1 MKD = 17.0024 CLP
17 mar. 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9265 CLP
18 mar. 2026 1 CLP = 0.0588 MKD 1 MKD = 16.9986 CLP
19 mar. 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1841 CLP
20 mar. 2026 1 CLP = 0.0581 MKD 1 MKD = 17.2136 CLP
21 mar. 2026 1 CLP = 0.0573 MKD 1 MKD = 17.4521 CLP
22 mar. 2026 1 CLP = 0.0573 MKD 1 MKD = 17.4521 CLP
23 mar. 2026 1 CLP = 0.0577 MKD 1 MKD = 17.3162 CLP
24 mar. 2026 1 CLP = 0.0581 MKD 1 MKD = 17.2194 CLP
25 mar. 2026 1 CLP = 0.0581 MKD 1 MKD = 17.2123 CLP
26 mar. 2026 1 CLP = 0.058 MKD 1 MKD = 17.2559 CLP
27 mar. 2026 1 CLP = 0.0575 MKD 1 MKD = 17.3888 CLP
28 mar. 2026 1 CLP = 0.0577 MKD 1 MKD = 17.332 CLP
29 mar. 2026 1 CLP = 0.0577 MKD 1 MKD = 17.3306 CLP
30 mar. 2026 1 CLP = 0.058 MKD 1 MKD = 17.2288 CLP
31 mar. 2026 1 CLP = 0.0579 MKD 1 MKD = 17.2801 CLP

Apr 2026

FechaCLP-MKDMKD-CLP
01 abr. 2026 1 CLP = 0.0575 MKD 1 MKD = 17.3882 CLP
02 abr. 2026 1 CLP = 0.0583 MKD 1 MKD = 17.1452 CLP
03 abr. 2026 1 CLP = 0.0583 MKD 1 MKD = 17.165 CLP
04 abr. 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1837 CLP
05 abr. 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1837 CLP
06 abr. 2026 1 CLP = 0.0585 MKD 1 MKD = 17.0854 CLP
07 abr. 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1726 CLP
08 abr. 2026 1 CLP = 0.0575 MKD 1 MKD = 17.3842 CLP
09 abr. 2026 1 CLP = 0.0588 MKD 1 MKD = 17.009 CLP
10 abr. 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9341 CLP
11 abr. 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9914 CLP
12 abr. 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9914 CLP
13 abr. 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0328 CLP
14 abr. 2026 1 CLP = 0.0584 MKD 1 MKD = 17.1091 CLP
15 abr. 2026 1 CLP = 0.059 MKD 1 MKD = 16.9426 CLP
16 abr. 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9241 CLP
17 abr. 2026 1 CLP = 0.059 MKD 1 MKD = 16.9622 CLP
18 abr. 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9745 CLP
19 abr. 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7466 CLP
20 abr. 2026 1 CLP = 0.0596 MKD 1 MKD = 16.7875 CLP
21 abr. 2026 1 CLP = 0.0594 MKD 1 MKD = 16.8371 CLP
22 abr. 2026 1 CLP = 0.0589 MKD 1 MKD = 16.986 CLP
23 abr. 2026 1 CLP = 0.0592 MKD 1 MKD = 16.9054 CLP
24 abr. 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0475 CLP
25 abr. 2026 1 CLP = 0.0586 MKD 1 MKD = 17.0528 CLP
26 abr. 2026 1 CLP = 0.0586 MKD 1 MKD = 17.0514 CLP
27 abr. 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0281 CLP
28 abr. 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0233 CLP
29 abr. 2026 1 CLP = 0.0592 MKD 1 MKD = 16.9024 CLP
30 abr. 2026 1 CLP = 0.0581 MKD 1 MKD = 17.2135 CLP

May 2026

FechaCLP-MKDMKD-CLP
01 may. 2026 1 CLP = 0.0583 MKD 1 MKD = 17.1558 CLP
02 may. 2026 1 CLP = 0.0585 MKD 1 MKD = 17.1028 CLP
03 may. 2026 1 CLP = 0.0585 MKD 1 MKD = 17.1028 CLP
04 may. 2026 1 CLP = 0.0585 MKD 1 MKD = 17.104 CLP
05 may. 2026 1 CLP = 0.0578 MKD 1 MKD = 17.3072 CLP
06 may. 2026 1 CLP = 0.0578 MKD 1 MKD = 17.3106 CLP
07 may. 2026 1 CLP = 0.0584 MKD 1 MKD = 17.1258 CLP
08 may. 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9792 CLP
09 may. 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0479 CLP
10 may. 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0492 CLP
11 may. 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0289 CLP
12 may. 2026 1 CLP = 0.0555 MKD 1 MKD = 18.0187 CLP
13 may. 2026 1 CLP = 0.0586 MKD 1 MKD = 17.0531 CLP
14 may. 2026 1 CLP = 0.0592 MKD 1 MKD = 16.886 CLP
15 may. 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9704 CLP
16 may. 2026 1 CLP = 0.059 MKD 1 MKD = 16.9409 CLP
17 may. 2026 1 CLP = 0.059 MKD 1 MKD = 16.9409 CLP
18 may. 2026 1 CLP = 0.0584 MKD 1 MKD = 17.1293 CLP
19 may. 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9816 CLP
20 may. 2026 1 CLP = 0.0588 MKD 1 MKD = 16.9947 CLP
21 may. 2026 1 CLP = 0.0592 MKD 1 MKD = 16.9053 CLP
22 may. 2026 1 CLP = 0.059 MKD 1 MKD = 16.9414 CLP

Información sobre tipos de cambio deCLP-MKD y MKD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats