> Tipos de cambio de CLP-MOP y MOP-CLP - 2025

Tipos de cambio de CLP-MOP y MOP-CLP - 2025

Tipos de cambio de CLP-MOP y MOP-CLP

Compruebe a continuación los tipos de cambio de CLP-MOP y MOP-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0084 MOP

1 MOP = 118,8292 CLP

1A 2A 2A

CLP frente a MOPMOP frente a CLP

Jan 2025

Fecha	CLP-MOP	MOP-CLP
01 ene. 2025	1 CLP = 0.008 MOP	1 MOP = 124.4094 CLP
02 ene. 2025	1 CLP = 0.008 MOP	1 MOP = 124.5211 CLP
03 ene. 2025	1 CLP = 0.008 MOP	1 MOP = 125.5955 CLP
04 ene. 2025	1 CLP = 0.0079 MOP	1 MOP = 126.3723 CLP
05 ene. 2025	1 CLP = 0.0079 MOP	1 MOP = 126.3723 CLP
06 ene. 2025	1 CLP = 0.008 MOP	1 MOP = 125.4468 CLP
07 ene. 2025	1 CLP = 0.0079 MOP	1 MOP = 126.019 CLP
08 ene. 2025	1 CLP = 0.008 MOP	1 MOP = 125.6688 CLP
09 ene. 2025	1 CLP = 0.008 MOP	1 MOP = 124.9208 CLP
10 ene. 2025	1 CLP = 0.008 MOP	1 MOP = 125.5367 CLP
11 ene. 2025	1 CLP = 0.008 MOP	1 MOP = 125.3262 CLP
12 ene. 2025	1 CLP = 0.008 MOP	1 MOP = 125.3262 CLP
13 ene. 2025	1 CLP = 0.0079 MOP	1 MOP = 126.498 CLP
14 ene. 2025	1 CLP = 0.008 MOP	1 MOP = 125.539 CLP
15 ene. 2025	1 CLP = 0.008 MOP	1 MOP = 125.4491 CLP
16 ene. 2025	1 CLP = 0.008 MOP	1 MOP = 125.3828 CLP
17 ene. 2025	1 CLP = 0.0079 MOP	1 MOP = 126.5063 CLP
18 ene. 2025	1 CLP = 0.0079 MOP	1 MOP = 126.4144 CLP
19 ene. 2025	1 CLP = 0.0079 MOP	1 MOP = 126.4144 CLP
20 ene. 2025	1 CLP = 0.0079 MOP	1 MOP = 125.8384 CLP
21 ene. 2025	1 CLP = 0.008 MOP	1 MOP = 125.7329 CLP
22 ene. 2025	1 CLP = 0.008 MOP	1 MOP = 125.5564 CLP
23 ene. 2025	1 CLP = 0.0081 MOP	1 MOP = 123.5814 CLP
24 ene. 2025	1 CLP = 0.0081 MOP	1 MOP = 122.8276 CLP
25 ene. 2025	1 CLP = 0.0082 MOP	1 MOP = 122.3605 CLP
26 ene. 2025	1 CLP = 0.0082 MOP	1 MOP = 122.3605 CLP
27 ene. 2025	1 CLP = 0.0081 MOP	1 MOP = 123.0228 CLP
28 ene. 2025	1 CLP = 0.0081 MOP	1 MOP = 123.1984 CLP
29 ene. 2025	1 CLP = 0.0081 MOP	1 MOP = 123.1562 CLP
30 ene. 2025	1 CLP = 0.0081 MOP	1 MOP = 123.617 CLP
31 ene. 2025	1 CLP = 0.0081 MOP	1 MOP = 122.7963 CLP

Feb 2025

Fecha	CLP-MOP	MOP-CLP
01 feb. 2025	1 CLP = 0.0082 MOP	1 MOP = 122.5446 CLP
02 feb. 2025	1 CLP = 0.0081 MOP	1 MOP = 122.8422 CLP
03 feb. 2025	1 CLP = 0.0081 MOP	1 MOP = 123.8816 CLP
04 feb. 2025	1 CLP = 0.0082 MOP	1 MOP = 122.6727 CLP
05 feb. 2025	1 CLP = 0.0083 MOP	1 MOP = 120.9116 CLP
06 feb. 2025	1 CLP = 0.0083 MOP	1 MOP = 121.0376 CLP
07 feb. 2025	1 CLP = 0.0084 MOP	1 MOP = 119.6746 CLP
08 feb. 2025	1 CLP = 0.0084 MOP	1 MOP = 119.2838 CLP
09 feb. 2025	1 CLP = 0.0084 MOP	1 MOP = 119.2838 CLP
10 feb. 2025	1 CLP = 0.0083 MOP	1 MOP = 119.9702 CLP
11 feb. 2025	1 CLP = 0.0083 MOP	1 MOP = 119.8421 CLP
12 feb. 2025	1 CLP = 0.0084 MOP	1 MOP = 119.7458 CLP
13 feb. 2025	1 CLP = 0.0084 MOP	1 MOP = 119.5855 CLP
14 feb. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6079 CLP
15 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8197 CLP
16 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8197 CLP
17 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.6761 CLP
18 feb. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.5655 CLP
19 feb. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.7895 CLP
20 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 118.3383 CLP
21 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.7651 CLP
22 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.9118 CLP
23 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.9118 CLP
24 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 118.1601 CLP
25 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8731 CLP
26 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.4042 CLP
27 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 118.0523 CLP
28 feb. 2025	1 CLP = 0.0084 MOP	1 MOP = 119.108 CLP

Mar 2025

Fecha	CLP-MOP	MOP-CLP
01 mar. 2025	1 CLP = 0.0083 MOP	1 MOP = 120.0716 CLP
02 mar. 2025	1 CLP = 0.0084 MOP	1 MOP = 119.085 CLP
03 mar. 2025	1 CLP = 0.0084 MOP	1 MOP = 119.4092 CLP
04 mar. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6365 CLP
05 mar. 2025	1 CLP = 0.0085 MOP	1 MOP = 118.0291 CLP
06 mar. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.2945 CLP
07 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9853 CLP
08 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 115.8845 CLP
09 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 115.7621 CLP
10 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9759 CLP
11 mar. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.1675 CLP
12 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.7906 CLP
13 mar. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.4868 CLP
14 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9129 CLP
15 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.3975 CLP
16 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.1067 CLP
17 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.1479 CLP
18 mar. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.3722 CLP
19 mar. 2025	1 CLP = 0.0087 MOP	1 MOP = 114.5729 CLP
20 mar. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.1316 CLP
21 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.1729 CLP
22 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.2669 CLP
23 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9799 CLP
24 mar. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.3394 CLP
25 mar. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.5628 CLP
26 mar. 2025	1 CLP = 0.0087 MOP	1 MOP = 114.6337 CLP
27 mar. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.2977 CLP
28 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9067 CLP
29 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9781 CLP
30 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9569 CLP
31 mar. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.9212 CLP

Apr 2025

Fecha	CLP-MOP	MOP-CLP
01 abr. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.3291 CLP
02 abr. 2025	1 CLP = 0.0085 MOP	1 MOP = 118.1718 CLP
03 abr. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.7199 CLP
04 abr. 2025	1 CLP = 0.0083 MOP	1 MOP = 120.254 CLP
05 abr. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6241 CLP
06 abr. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6241 CLP
07 abr. 2025	1 CLP = 0.0082 MOP	1 MOP = 122.4028 CLP
08 abr. 2025	1 CLP = 0.0081 MOP	1 MOP = 123.136 CLP
09 abr. 2025	1 CLP = 0.008 MOP	1 MOP = 125.3016 CLP
10 abr. 2025	1 CLP = 0.0081 MOP	1 MOP = 122.9416 CLP
11 abr. 2025	1 CLP = 0.0081 MOP	1 MOP = 123.5459 CLP
12 abr. 2025	1 CLP = 0.0081 MOP	1 MOP = 123.5861 CLP
13 abr. 2025	1 CLP = 0.0081 MOP	1 MOP = 123.3449 CLP
14 abr. 2025	1 CLP = 0.0082 MOP	1 MOP = 121.6855 CLP
15 abr. 2025	1 CLP = 0.0083 MOP	1 MOP = 120.9337 CLP
16 abr. 2025	1 CLP = 0.0082 MOP	1 MOP = 121.4821 CLP
17 abr. 2025	1 CLP = 0.0082 MOP	1 MOP = 121.2356 CLP
18 abr. 2025	1 CLP = 0.0083 MOP	1 MOP = 121.0403 CLP
19 abr. 2025	1 CLP = 0.0083 MOP	1 MOP = 121.0404 CLP
20 abr. 2025	1 CLP = 0.0083 MOP	1 MOP = 121.0404 CLP
21 abr. 2025	1 CLP = 0.0083 MOP	1 MOP = 121.0404 CLP
22 abr. 2025	1 CLP = 0.0083 MOP	1 MOP = 120.3662 CLP
23 abr. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.6002 CLP
24 abr. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8412 CLP
25 abr. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.0594 CLP
26 abr. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.0244 CLP
27 abr. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.0244 CLP
28 abr. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.0487 CLP
29 abr. 2025	1 CLP = 0.0085 MOP	1 MOP = 118.0477 CLP
30 abr. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.7886 CLP

May 2025

Fecha	CLP-MOP	MOP-CLP
01 may. 2025	1 CLP = 0.0085 MOP	1 MOP = 118.2533 CLP
02 may. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6809 CLP
03 may. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6543 CLP
04 may. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6543 CLP
05 may. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6419 CLP
06 may. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.952 CLP
07 may. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.5306 CLP
08 may. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.3607 CLP
09 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.6089 CLP
10 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.6251 CLP
11 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.7293 CLP
12 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.7087 CLP
13 may. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.9355 CLP
14 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.8485 CLP
15 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9207 CLP
16 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.7211 CLP
17 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.6892 CLP
18 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.6892 CLP
19 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9253 CLP
20 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.3053 CLP
21 may. 2025	1 CLP = 0.0085 MOP	1 MOP = 116.9608 CLP
22 may. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.0937 CLP
23 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.8501 CLP
24 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9256 CLP
25 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9256 CLP
26 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.4773 CLP
27 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.5284 CLP
28 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.0583 CLP
29 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.5059 CLP
30 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.2657 CLP
31 may. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.8529 CLP

Jun 2025

Fecha	CLP-MOP	MOP-CLP
01 jun. 2025	1 CLP = 0.0086 MOP	1 MOP = 115.7266 CLP
02 jun. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.7358 CLP
03 jun. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.1853 CLP
04 jun. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.0689 CLP
05 jun. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.5999 CLP
06 jun. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.0964 CLP
07 jun. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.0777 CLP
08 jun. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.0777 CLP
09 jun. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.3162 CLP
10 jun. 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9125 CLP
11 jun. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.2934 CLP
12 jun. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.5663 CLP
13 jun. 2025	1 CLP = 0.0087 MOP	1 MOP = 114.9592 CLP
14 jun. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.0464 CLP
15 jun. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.0464 CLP
16 jun. 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9684 CLP
17 jun. 2025	1 CLP = 0.0086 MOP	1 MOP = 115.8421 CLP
18 jun. 2025	1 CLP = 0.0085 MOP	1 MOP = 116.967 CLP
19 jun. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.7612 CLP
20 jun. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.2772 CLP
21 jun. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.4256 CLP
22 jun. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.4256 CLP
23 jun. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.3375 CLP
24 jun. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.3161 CLP
25 jun. 2025	1 CLP = 0.0086 MOP	1 MOP = 115.7196 CLP
26 jun. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.6422 CLP
27 jun. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.2403 CLP
28 jun. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.2211 CLP
29 jun. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.2211 CLP
30 jun. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.3321 CLP

Jul 2025

Fecha	CLP-MOP	MOP-CLP
01 jul. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.2368 CLP
02 jul. 2025	1 CLP = 0.0087 MOP	1 MOP = 114.8629 CLP
03 jul. 2025	1 CLP = 0.0087 MOP	1 MOP = 114.948 CLP
04 jul. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.0145 CLP
05 jul. 2025	1 CLP = 0.0087 MOP	1 MOP = 114.9911 CLP
06 jul. 2025	1 CLP = 0.0087 MOP	1 MOP = 114.9911 CLP
07 jul. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.0535 CLP
08 jul. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.6075 CLP
09 jul. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.4967 CLP
10 jul. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.3492 CLP
11 jul. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.5049 CLP
12 jul. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.4913 CLP

Información sobre tipos de cambio deCLP-MOP y MOP-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias