> Tipos de cambio de CLP-MOP y MOP-CLP - 2026

Tipos de cambio de CLP-MOP y MOP-CLP - 2026

Tipos de cambio de CLP-MOP y MOP-CLP

Compruebe a continuación los tipos de cambio de CLP-MOP y MOP-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CLP = 0,009 MOP

1 MOP = 110,7243 CLP

1A 2A 2A

CLP frente a MOPMOP frente a CLP

Jan 2026

Fecha	CLP-MOP	MOP-CLP
01 ene. 2026	1 CLP = 0.0089 MOP	1 MOP = 112.1826 CLP
02 ene. 2026	1 CLP = 0.0089 MOP	1 MOP = 112.0495 CLP
03 ene. 2026	1 CLP = 0.0088 MOP	1 MOP = 113.0226 CLP
04 ene. 2026	1 CLP = 0.0088 MOP	1 MOP = 113.0226 CLP
05 ene. 2026	1 CLP = 0.0089 MOP	1 MOP = 112.6431 CLP
06 ene. 2026	1 CLP = 0.0089 MOP	1 MOP = 112.611 CLP
07 ene. 2026	1 CLP = 0.009 MOP	1 MOP = 111.2845 CLP
08 ene. 2026	1 CLP = 0.009 MOP	1 MOP = 111.4966 CLP
09 ene. 2026	1 CLP = 0.0089 MOP	1 MOP = 111.7338 CLP
10 ene. 2026	1 CLP = 0.009 MOP	1 MOP = 111.4524 CLP
11 ene. 2026	1 CLP = 0.009 MOP	1 MOP = 111.384 CLP
12 ene. 2026	1 CLP = 0.009 MOP	1 MOP = 111.1551 CLP
13 ene. 2026	1 CLP = 0.009 MOP	1 MOP = 110.5394 CLP
14 ene. 2026	1 CLP = 0.0091 MOP	1 MOP = 110.2301 CLP
15 ene. 2026	1 CLP = 0.0091 MOP	1 MOP = 110.0275 CLP
16 ene. 2026	1 CLP = 0.0091 MOP	1 MOP = 110.1488 CLP
17 ene. 2026	1 CLP = 0.0091 MOP	1 MOP = 110.232 CLP
18 ene. 2026	1 CLP = 0.0091 MOP	1 MOP = 110.232 CLP
19 ene. 2026	1 CLP = 0.009 MOP	1 MOP = 110.5358 CLP
20 ene. 2026	1 CLP = 0.009 MOP	1 MOP = 110.8168 CLP
21 ene. 2026	1 CLP = 0.0091 MOP	1 MOP = 110.1099 CLP
22 ene. 2026	1 CLP = 0.0092 MOP	1 MOP = 108.882 CLP
23 ene. 2026	1 CLP = 0.0092 MOP	1 MOP = 108.6341 CLP
24 ene. 2026	1 CLP = 0.0092 MOP	1 MOP = 109.2262 CLP
25 ene. 2026	1 CLP = 0.0092 MOP	1 MOP = 109.2262 CLP
26 ene. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.5355 CLP
27 ene. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.6989 CLP
28 ene. 2026	1 CLP = 0.0094 MOP	1 MOP = 106.9167 CLP
29 ene. 2026	1 CLP = 0.0094 MOP	1 MOP = 106.9054 CLP
30 ene. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.0325 CLP
31 ene. 2026	1 CLP = 0.0094 MOP	1 MOP = 106.9148 CLP

Feb 2026

Fecha	CLP-MOP	MOP-CLP
01 feb. 2026	1 CLP = 0.0094 MOP	1 MOP = 106.8904 CLP
02 feb. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.6386 CLP
03 feb. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.0632 CLP
04 feb. 2026	1 CLP = 0.0094 MOP	1 MOP = 106.3478 CLP
05 feb. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.2219 CLP
06 feb. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.2914 CLP
07 feb. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.2903 CLP
08 feb. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.2903 CLP
09 feb. 2026	1 CLP = 0.0094 MOP	1 MOP = 106.3321 CLP
10 feb. 2026	1 CLP = 0.0094 MOP	1 MOP = 106.1268 CLP
11 feb. 2026	1 CLP = 0.0094 MOP	1 MOP = 106.0394 CLP
12 feb. 2026	1 CLP = 0.0094 MOP	1 MOP = 106.1571 CLP
13 feb. 2026	1 CLP = 0.0094 MOP	1 MOP = 106.7337 CLP
14 feb. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.2621 CLP
15 feb. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.2621 CLP
16 feb. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.0932 CLP
17 feb. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.3716 CLP
18 feb. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.4701 CLP
19 feb. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.1942 CLP
20 feb. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.6408 CLP
21 feb. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.9306 CLP
22 feb. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.9306 CLP
23 feb. 2026	1 CLP = 0.0093 MOP	1 MOP = 108.0892 CLP
24 feb. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.576 CLP
25 feb. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.09 CLP
26 feb. 2026	1 CLP = 0.0094 MOP	1 MOP = 106.2968 CLP
27 feb. 2026	1 CLP = 0.0093 MOP	1 MOP = 107.3598 CLP
28 feb. 2026	1 CLP = 0.0092 MOP	1 MOP = 108.5828 CLP

Mar 2026

Fecha	CLP-MOP	MOP-CLP
01 mar. 2026	1 CLP = 0.0092 MOP	1 MOP = 108.5828 CLP
02 mar. 2026	1 CLP = 0.0092 MOP	1 MOP = 109.1302 CLP
03 mar. 2026	1 CLP = 0.009 MOP	1 MOP = 110.5081 CLP
04 mar. 2026	1 CLP = 0.009 MOP	1 MOP = 111.2149 CLP
05 mar. 2026	1 CLP = 0.0089 MOP	1 MOP = 111.8461 CLP
06 mar. 2026	1 CLP = 0.0088 MOP	1 MOP = 113.2138 CLP
07 mar. 2026	1 CLP = 0.0088 MOP	1 MOP = 113.7599 CLP
08 mar. 2026	1 CLP = 0.0088 MOP	1 MOP = 113.7599 CLP
09 mar. 2026	1 CLP = 0.0088 MOP	1 MOP = 114.1613 CLP
10 mar. 2026	1 CLP = 0.0089 MOP	1 MOP = 112.0018 CLP
11 mar. 2026	1 CLP = 0.0089 MOP	1 MOP = 111.7895 CLP
12 mar. 2026	1 CLP = 0.009 MOP	1 MOP = 111.4042 CLP
13 mar. 2026	1 CLP = 0.0089 MOP	1 MOP = 112.9253 CLP
14 mar. 2026	1 CLP = 0.0088 MOP	1 MOP = 113.7869 CLP
15 mar. 2026	1 CLP = 0.0088 MOP	1 MOP = 113.7869 CLP
16 mar. 2026	1 CLP = 0.0088 MOP	1 MOP = 113.2154 CLP
17 mar. 2026	1 CLP = 0.0089 MOP	1 MOP = 112.3404 CLP
18 mar. 2026	1 CLP = 0.0089 MOP	1 MOP = 112.2319 CLP
19 mar. 2026	1 CLP = 0.0088 MOP	1 MOP = 114.1811 CLP
20 mar. 2026	1 CLP = 0.0088 MOP	1 MOP = 113.6813 CLP
21 mar. 2026	1 CLP = 0.0087 MOP	1 MOP = 115.1704 CLP
22 mar. 2026	1 CLP = 0.0087 MOP	1 MOP = 115.1704 CLP
23 mar. 2026	1 CLP = 0.0087 MOP	1 MOP = 114.4682 CLP
24 mar. 2026	1 CLP = 0.0088 MOP	1 MOP = 113.6393 CLP
25 mar. 2026	1 CLP = 0.0088 MOP	1 MOP = 113.5436 CLP
26 mar. 2026	1 CLP = 0.0087 MOP	1 MOP = 114.5401 CLP
27 mar. 2026	1 CLP = 0.0087 MOP	1 MOP = 115.3255 CLP
28 mar. 2026	1 CLP = 0.0087 MOP	1 MOP = 114.6613 CLP
29 mar. 2026	1 CLP = 0.0087 MOP	1 MOP = 115.0509 CLP
30 mar. 2026	1 CLP = 0.0087 MOP	1 MOP = 114.5399 CLP
31 mar. 2026	1 CLP = 0.0087 MOP	1 MOP = 115.1144 CLP

Apr 2026

Fecha	CLP-MOP	MOP-CLP
01 abr. 2026	1 CLP = 0.0087 MOP	1 MOP = 114.3935 CLP
02 abr. 2026	1 CLP = 0.0088 MOP	1 MOP = 113.6478 CLP
03 abr. 2026	1 CLP = 0.0088 MOP	1 MOP = 113.8408 CLP
04 abr. 2026	1 CLP = 0.0088 MOP	1 MOP = 114.1202 CLP
05 abr. 2026	1 CLP = 0.0088 MOP	1 MOP = 114.1202 CLP
06 abr. 2026	1 CLP = 0.0088 MOP	1 MOP = 113.3753 CLP
07 abr. 2026	1 CLP = 0.0088 MOP	1 MOP = 113.4771 CLP
08 abr. 2026	1 CLP = 0.0088 MOP	1 MOP = 113.6446 CLP
09 abr. 2026	1 CLP = 0.009 MOP	1 MOP = 111.3193 CLP
10 abr. 2026	1 CLP = 0.0091 MOP	1 MOP = 110.4768 CLP
11 abr. 2026	1 CLP = 0.009 MOP	1 MOP = 110.8424 CLP
12 abr. 2026	1 CLP = 0.009 MOP	1 MOP = 110.8424 CLP
13 abr. 2026	1 CLP = 0.009 MOP	1 MOP = 111.3296 CLP
14 abr. 2026	1 CLP = 0.009 MOP	1 MOP = 110.8199 CLP
15 abr. 2026	1 CLP = 0.0091 MOP	1 MOP = 109.8748 CLP
16 abr. 2026	1 CLP = 0.0091 MOP	1 MOP = 109.8738 CLP
17 abr. 2026	1 CLP = 0.0091 MOP	1 MOP = 109.9055 CLP
18 abr. 2026	1 CLP = 0.0091 MOP	1 MOP = 109.9758 CLP
19 abr. 2026	1 CLP = 0.0092 MOP	1 MOP = 108.499 CLP
20 abr. 2026	1 CLP = 0.0092 MOP	1 MOP = 108.9996 CLP
21 abr. 2026	1 CLP = 0.0091 MOP	1 MOP = 109.3605 CLP
22 abr. 2026	1 CLP = 0.009 MOP	1 MOP = 110.5479 CLP
23 abr. 2026	1 CLP = 0.0091 MOP	1 MOP = 109.9776 CLP
24 abr. 2026	1 CLP = 0.009 MOP	1 MOP = 111.1853 CLP
25 abr. 2026	1 CLP = 0.009 MOP	1 MOP = 111.287 CLP
26 abr. 2026	1 CLP = 0.009 MOP	1 MOP = 111.287 CLP
27 abr. 2026	1 CLP = 0.009 MOP	1 MOP = 110.6837 CLP
28 abr. 2026	1 CLP = 0.009 MOP	1 MOP = 111.1961 CLP
29 abr. 2026	1 CLP = 0.0091 MOP	1 MOP = 110.2598 CLP
30 abr. 2026	1 CLP = 0.0089 MOP	1 MOP = 112.2695 CLP

May 2026

Fecha	CLP-MOP	MOP-CLP
01 may. 2026	1 CLP = 0.009 MOP	1 MOP = 111.6327 CLP
02 may. 2026	1 CLP = 0.009 MOP	1 MOP = 111.3886 CLP
03 may. 2026	1 CLP = 0.009 MOP	1 MOP = 111.3886 CLP
04 may. 2026	1 CLP = 0.009 MOP	1 MOP = 111.6551 CLP
05 may. 2026	1 CLP = 0.0089 MOP	1 MOP = 112.9698 CLP
06 may. 2026	1 CLP = 0.0089 MOP	1 MOP = 112.1383 CLP
07 may. 2026	1 CLP = 0.009 MOP	1 MOP = 111.1266 CLP
08 may. 2026	1 CLP = 0.0091 MOP	1 MOP = 110.3529 CLP
09 may. 2026	1 CLP = 0.009 MOP	1 MOP = 110.7851 CLP
10 may. 2026	1 CLP = 0.009 MOP	1 MOP = 110.7851 CLP
11 may. 2026	1 CLP = 0.009 MOP	1 MOP = 110.573 CLP
12 may. 2026	1 CLP = 0.0085 MOP	1 MOP = 117.3174 CLP
13 may. 2026	1 CLP = 0.009 MOP	1 MOP = 111.2519 CLP
14 may. 2026	1 CLP = 0.0091 MOP	1 MOP = 110.1845 CLP
15 may. 2026	1 CLP = 0.009 MOP	1 MOP = 111.4795 CLP
16 may. 2026	1 CLP = 0.009 MOP	1 MOP = 111.1487 CLP
17 may. 2026	1 CLP = 0.009 MOP	1 MOP = 111.1487 CLP
18 may. 2026	1 CLP = 0.0089 MOP	1 MOP = 112.5581 CLP
19 may. 2026	1 CLP = 0.009 MOP	1 MOP = 111.6458 CLP
20 may. 2026	1 CLP = 0.0089 MOP	1 MOP = 111.9154 CLP
21 may. 2026	1 CLP = 0.009 MOP	1 MOP = 111.2959 CLP
22 may. 2026	1 CLP = 0.009 MOP	1 MOP = 111.4299 CLP
23 may. 2026	1 CLP = 0.009 MOP	1 MOP = 111.3128 CLP
24 may. 2026	1 CLP = 0.009 MOP	1 MOP = 111.3128 CLP
25 may. 2026	1 CLP = 0.009 MOP	1 MOP = 111.2176 CLP
26 may. 2026	1 CLP = 0.009 MOP	1 MOP = 111.2241 CLP
27 may. 2026	1 CLP = 0.009 MOP	1 MOP = 110.7596 CLP
28 may. 2026	1 CLP = 0.009 MOP	1 MOP = 110.9126 CLP
29 may. 2026	1 CLP = 0.0091 MOP	1 MOP = 110.3929 CLP
30 may. 2026	1 CLP = 0.0091 MOP	1 MOP = 110.2839 CLP
31 may. 2026	1 CLP = 0.0091 MOP	1 MOP = 110.2839 CLP

Jun 2026

Fecha	CLP-MOP	MOP-CLP
01 jun. 2026	1 CLP = 0.0091 MOP	1 MOP = 110.2248 CLP
02 jun. 2026	1 CLP = 0.0091 MOP	1 MOP = 110.3532 CLP
03 jun. 2026	1 CLP = 0.0091 MOP	1 MOP = 110.3104 CLP

Información sobre tipos de cambio deCLP-MOP y MOP-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias