> Tipos de cambio de CLP-MUR y MUR-CLP - 2025

Tipos de cambio de CLP-MUR y MUR-CLP - 2025

Tipos de cambio de CLP-MUR y MUR-CLP

Compruebe a continuación los tipos de cambio de CLP-MUR y MUR-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0479 MUR

1 MUR = 20,8891 CLP

1A 2A 2A

CLP frente a MURMUR frente a CLP

Jan 2025

Fecha	CLP-MUR	MUR-CLP
01 ene. 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1501 CLP
02 ene. 2025	1 CLP = 0.0471 MUR	1 MUR = 21.2483 CLP
03 ene. 2025	1 CLP = 0.0471 MUR	1 MUR = 21.2441 CLP
04 ene. 2025	1 CLP = 0.047 MUR	1 MUR = 21.2591 CLP
05 ene. 2025	1 CLP = 0.047 MUR	1 MUR = 21.2591 CLP
06 ene. 2025	1 CLP = 0.0465 MUR	1 MUR = 21.5064 CLP
07 ene. 2025	1 CLP = 0.046 MUR	1 MUR = 21.7386 CLP
08 ene. 2025	1 CLP = 0.0462 MUR	1 MUR = 21.6317 CLP
09 ene. 2025	1 CLP = 0.0467 MUR	1 MUR = 21.405 CLP
10 ene. 2025	1 CLP = 0.0465 MUR	1 MUR = 21.4964 CLP
11 ene. 2025	1 CLP = 0.0464 MUR	1 MUR = 21.5552 CLP
12 ene. 2025	1 CLP = 0.0464 MUR	1 MUR = 21.5552 CLP
13 ene. 2025	1 CLP = 0.0465 MUR	1 MUR = 21.4861 CLP
14 ene. 2025	1 CLP = 0.0467 MUR	1 MUR = 21.427 CLP
15 ene. 2025	1 CLP = 0.0465 MUR	1 MUR = 21.4898 CLP
16 ene. 2025	1 CLP = 0.0467 MUR	1 MUR = 21.4275 CLP
17 ene. 2025	1 CLP = 0.0463 MUR	1 MUR = 21.616 CLP
18 ene. 2025	1 CLP = 0.0462 MUR	1 MUR = 21.6349 CLP
19 ene. 2025	1 CLP = 0.0462 MUR	1 MUR = 21.6349 CLP
20 ene. 2025	1 CLP = 0.0463 MUR	1 MUR = 21.5803 CLP
21 ene. 2025	1 CLP = 0.0461 MUR	1 MUR = 21.6731 CLP
22 ene. 2025	1 CLP = 0.0464 MUR	1 MUR = 21.55 CLP
23 ene. 2025	1 CLP = 0.0469 MUR	1 MUR = 21.3308 CLP
24 ene. 2025	1 CLP = 0.047 MUR	1 MUR = 21.2689 CLP
25 ene. 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1421 CLP
26 ene. 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1421 CLP
27 ene. 2025	1 CLP = 0.0469 MUR	1 MUR = 21.3142 CLP
28 ene. 2025	1 CLP = 0.0469 MUR	1 MUR = 21.3385 CLP
29 ene. 2025	1 CLP = 0.0469 MUR	1 MUR = 21.325 CLP
30 ene. 2025	1 CLP = 0.0468 MUR	1 MUR = 21.3717 CLP
31 ene. 2025	1 CLP = 0.0473 MUR	1 MUR = 21.122 CLP

Feb 2025

Fecha	CLP-MUR	MUR-CLP
01 feb. 2025	1 CLP = 0.0474 MUR	1 MUR = 21.0785 CLP
02 feb. 2025	1 CLP = 0.0472 MUR	1 MUR = 21.1649 CLP
03 feb. 2025	1 CLP = 0.0476 MUR	1 MUR = 21.0072 CLP
04 feb. 2025	1 CLP = 0.0478 MUR	1 MUR = 20.9342 CLP
05 feb. 2025	1 CLP = 0.0481 MUR	1 MUR = 20.7805 CLP
06 feb. 2025	1 CLP = 0.0481 MUR	1 MUR = 20.8034 CLP
07 feb. 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5728 CLP
08 feb. 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5841 CLP
09 feb. 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5841 CLP
10 feb. 2025	1 CLP = 0.0488 MUR	1 MUR = 20.5 CLP
11 feb. 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4613 CLP
12 feb. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5339 CLP
13 feb. 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5736 CLP
14 feb. 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4712 CLP
15 feb. 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2675 CLP
16 feb. 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2675 CLP
17 feb. 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3702 CLP
18 feb. 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4768 CLP
19 feb. 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4685 CLP
20 feb. 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3816 CLP
21 feb. 2025	1 CLP = 0.0492 MUR	1 MUR = 20.3458 CLP
22 feb. 2025	1 CLP = 0.049 MUR	1 MUR = 20.3992 CLP
23 feb. 2025	1 CLP = 0.049 MUR	1 MUR = 20.3992 CLP
24 feb. 2025	1 CLP = 0.049 MUR	1 MUR = 20.4218 CLP
25 feb. 2025	1 CLP = 0.0492 MUR	1 MUR = 20.3164 CLP
26 feb. 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2698 CLP
27 feb. 2025	1 CLP = 0.0492 MUR	1 MUR = 20.3282 CLP
28 feb. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5279 CLP

Mar 2025

Fecha	CLP-MUR	MUR-CLP
01 mar. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5412 CLP
02 mar. 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4741 CLP
03 mar. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5163 CLP
04 mar. 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4349 CLP
05 mar. 2025	1 CLP = 0.0488 MUR	1 MUR = 20.5106 CLP
06 mar. 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7517 CLP
07 mar. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5223 CLP
08 mar. 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2818 CLP
09 mar. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5148 CLP
10 mar. 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5724 CLP
11 mar. 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7558 CLP
12 mar. 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7469 CLP
13 mar. 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8614 CLP
14 mar. 2025	1 CLP = 0.0481 MUR	1 MUR = 20.7799 CLP
15 mar. 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5893 CLP
16 mar. 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6807 CLP
17 mar. 2025	1 CLP = 0.0484 MUR	1 MUR = 20.641 CLP
18 mar. 2025	1 CLP = 0.0488 MUR	1 MUR = 20.5052 CLP
19 mar. 2025	1 CLP = 0.049 MUR	1 MUR = 20.4034 CLP
20 mar. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5387 CLP
21 mar. 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6534 CLP
22 mar. 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4971 CLP
23 mar. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.544 CLP
24 mar. 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4315 CLP
25 mar. 2025	1 CLP = 0.0493 MUR	1 MUR = 20.296 CLP
26 mar. 2025	1 CLP = 0.0499 MUR	1 MUR = 20.0538 CLP
27 mar. 2025	1 CLP = 0.0496 MUR	1 MUR = 20.1494 CLP
28 mar. 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4609 CLP
29 mar. 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2956 CLP
30 mar. 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3856 CLP
31 mar. 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8752 CLP

Apr 2025

Fecha	CLP-MUR	MUR-CLP
01 abr. 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5921 CLP
02 abr. 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6738 CLP
03 abr. 2025	1 CLP = 0.0481 MUR	1 MUR = 20.796 CLP
04 abr. 2025	1 CLP = 0.0469 MUR	1 MUR = 21.3395 CLP
05 abr. 2025	1 CLP = 0.0467 MUR	1 MUR = 21.3909 CLP
06 abr. 2025	1 CLP = 0.0467 MUR	1 MUR = 21.3909 CLP
07 abr. 2025	1 CLP = 0.046 MUR	1 MUR = 21.7481 CLP
08 abr. 2025	1 CLP = 0.0457 MUR	1 MUR = 21.8587 CLP
09 abr. 2025	1 CLP = 0.0449 MUR	1 MUR = 22.2876 CLP
10 abr. 2025	1 CLP = 0.0457 MUR	1 MUR = 21.8783 CLP
11 abr. 2025	1 CLP = 0.0457 MUR	1 MUR = 21.8648 CLP
12 abr. 2025	1 CLP = 0.0446 MUR	1 MUR = 22.4407 CLP
13 abr. 2025	1 CLP = 0.0446 MUR	1 MUR = 22.4343 CLP
14 abr. 2025	1 CLP = 0.0451 MUR	1 MUR = 22.1843 CLP
15 abr. 2025	1 CLP = 0.0466 MUR	1 MUR = 21.4488 CLP
16 abr. 2025	1 CLP = 0.0465 MUR	1 MUR = 21.5241 CLP
17 abr. 2025	1 CLP = 0.0465 MUR	1 MUR = 21.489 CLP
18 abr. 2025	1 CLP = 0.0466 MUR	1 MUR = 21.4493 CLP
19 abr. 2025	1 CLP = 0.0466 MUR	1 MUR = 21.4494 CLP
20 abr. 2025	1 CLP = 0.0466 MUR	1 MUR = 21.4494 CLP
21 abr. 2025	1 CLP = 0.0466 MUR	1 MUR = 21.4496 CLP
22 abr. 2025	1 CLP = 0.0463 MUR	1 MUR = 21.6052 CLP
23 abr. 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8937 CLP
24 abr. 2025	1 CLP = 0.0481 MUR	1 MUR = 20.7741 CLP
25 abr. 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6315 CLP
26 abr. 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6253 CLP
27 abr. 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6253 CLP
28 abr. 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6712 CLP
29 abr. 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8634 CLP
30 abr. 2025	1 CLP = 0.0476 MUR	1 MUR = 21.0111 CLP

May 2025

Fecha	CLP-MUR	MUR-CLP
01 may. 2025	1 CLP = 0.0476 MUR	1 MUR = 21.019 CLP
02 may. 2025	1 CLP = 0.048 MUR	1 MUR = 20.8205 CLP
03 may. 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9475 CLP
04 may. 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9475 CLP
05 may. 2025	1 CLP = 0.048 MUR	1 MUR = 20.8373 CLP
06 may. 2025	1 CLP = 0.0482 MUR	1 MUR = 20.739 CLP
07 may. 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6755 CLP
08 may. 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8915 CLP
09 may. 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4304 CLP
10 may. 2025	1 CLP = 0.0489 MUR	1 MUR = 20.433 CLP
11 may. 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4513 CLP
12 may. 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4545 CLP
13 may. 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4811 CLP
14 may. 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4323 CLP
15 may. 2025	1 CLP = 0.0488 MUR	1 MUR = 20.48 CLP
16 may. 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3673 CLP
17 may. 2025	1 CLP = 0.0489 MUR	1 MUR = 20.437 CLP
18 may. 2025	1 CLP = 0.0489 MUR	1 MUR = 20.437 CLP
19 may. 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3816 CLP
20 may. 2025	1 CLP = 0.049 MUR	1 MUR = 20.3877 CLP
21 may. 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6333 CLP
22 may. 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7296 CLP
23 may. 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6243 CLP
24 may. 2025	1 CLP = 0.0486 MUR	1 MUR = 20.596 CLP
25 may. 2025	1 CLP = 0.0486 MUR	1 MUR = 20.596 CLP
26 may. 2025	1 CLP = 0.0483 MUR	1 MUR = 20.7056 CLP
27 may. 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7393 CLP
28 may. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5471 CLP
29 may. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5324 CLP
30 may. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.514 CLP
31 may. 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6174 CLP

Jun 2025

Fecha	CLP-MUR	MUR-CLP
01 jun. 2025	1 CLP = 0.049 MUR	1 MUR = 20.4187 CLP
02 jun. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5463 CLP

Información sobre tipos de cambio deCLP-MUR y MUR-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias