currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-MUR y MUR-CLP - 2026

Tipos de cambio de CLP-MUR y MUR-CLP - 2026

Tipos de cambio de CLP-MUR y MUR-CLP

Compruebe a continuación los tipos de cambio de CLP-MUR y MUR-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0521 MUR
1 MUR = 19,1846 CLP
1A 2A 2A

Jan 2026

FechaCLP-MURMUR-CLP
01 ene. 2026 1 CLP = 0.0514 MUR 1 MUR = 19.4625 CLP
02 ene. 2026 1 CLP = 0.0514 MUR 1 MUR = 19.4412 CLP
03 ene. 2026 1 CLP = 0.051 MUR 1 MUR = 19.6011 CLP
04 ene. 2026 1 CLP = 0.051 MUR 1 MUR = 19.6011 CLP
05 ene. 2026 1 CLP = 0.0515 MUR 1 MUR = 19.435 CLP
06 ene. 2026 1 CLP = 0.0513 MUR 1 MUR = 19.5032 CLP
07 ene. 2026 1 CLP = 0.052 MUR 1 MUR = 19.2225 CLP
08 ene. 2026 1 CLP = 0.052 MUR 1 MUR = 19.2209 CLP
09 ene. 2026 1 CLP = 0.0521 MUR 1 MUR = 19.2121 CLP
10 ene. 2026 1 CLP = 0.0518 MUR 1 MUR = 19.2873 CLP
11 ene. 2026 1 CLP = 0.0518 MUR 1 MUR = 19.2873 CLP
12 ene. 2026 1 CLP = 0.0523 MUR 1 MUR = 19.122 CLP
13 ene. 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0206 CLP
14 ene. 2026 1 CLP = 0.0525 MUR 1 MUR = 19.0501 CLP
15 ene. 2026 1 CLP = 0.0523 MUR 1 MUR = 19.1269 CLP
16 ene. 2026 1 CLP = 0.0523 MUR 1 MUR = 19.1106 CLP
17 ene. 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1494 CLP
18 ene. 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1494 CLP
19 ene. 2026 1 CLP = 0.0521 MUR 1 MUR = 19.1768 CLP
20 ene. 2026 1 CLP = 0.0519 MUR 1 MUR = 19.2598 CLP
21 ene. 2026 1 CLP = 0.052 MUR 1 MUR = 19.2155 CLP
22 ene. 2026 1 CLP = 0.0528 MUR 1 MUR = 18.9566 CLP
23 ene. 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0032 CLP
24 ene. 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9617 CLP
25 ene. 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9617 CLP
26 ene. 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9754 CLP
27 ene. 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9874 CLP
28 ene. 2026 1 CLP = 0.0525 MUR 1 MUR = 19.047 CLP
29 ene. 2026 1 CLP = 0.0525 MUR 1 MUR = 19.0394 CLP
30 ene. 2026 1 CLP = 0.0528 MUR 1 MUR = 18.9487 CLP
31 ene. 2026 1 CLP = 0.0524 MUR 1 MUR = 19.0716 CLP

Feb 2026

FechaCLP-MURMUR-CLP
01 feb. 2026 1 CLP = 0.0524 MUR 1 MUR = 19.0716 CLP
02 feb. 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9889 CLP
03 feb. 2026 1 CLP = 0.0533 MUR 1 MUR = 18.7659 CLP
04 feb. 2026 1 CLP = 0.0536 MUR 1 MUR = 18.6436 CLP
05 feb. 2026 1 CLP = 0.0534 MUR 1 MUR = 18.7389 CLP
06 feb. 2026 1 CLP = 0.0533 MUR 1 MUR = 18.7459 CLP
07 feb. 2026 1 CLP = 0.0535 MUR 1 MUR = 18.6905 CLP
08 feb. 2026 1 CLP = 0.0535 MUR 1 MUR = 18.6905 CLP
09 feb. 2026 1 CLP = 0.0537 MUR 1 MUR = 18.6063 CLP
10 feb. 2026 1 CLP = 0.0535 MUR 1 MUR = 18.7025 CLP
11 feb. 2026 1 CLP = 0.0535 MUR 1 MUR = 18.6943 CLP
12 feb. 2026 1 CLP = 0.0537 MUR 1 MUR = 18.6323 CLP
13 feb. 2026 1 CLP = 0.0534 MUR 1 MUR = 18.7297 CLP
14 feb. 2026 1 CLP = 0.0532 MUR 1 MUR = 18.7981 CLP
15 feb. 2026 1 CLP = 0.0532 MUR 1 MUR = 18.7981 CLP
16 feb. 2026 1 CLP = 0.0533 MUR 1 MUR = 18.779 CLP
17 feb. 2026 1 CLP = 0.0531 MUR 1 MUR = 18.8221 CLP
18 feb. 2026 1 CLP = 0.0532 MUR 1 MUR = 18.8035 CLP
19 feb. 2026 1 CLP = 0.0535 MUR 1 MUR = 18.6823 CLP
20 feb. 2026 1 CLP = 0.0536 MUR 1 MUR = 18.6693 CLP
21 feb. 2026 1 CLP = 0.0535 MUR 1 MUR = 18.6751 CLP
22 feb. 2026 1 CLP = 0.0535 MUR 1 MUR = 18.6751 CLP
23 feb. 2026 1 CLP = 0.0532 MUR 1 MUR = 18.8064 CLP
24 feb. 2026 1 CLP = 0.0536 MUR 1 MUR = 18.6692 CLP
25 feb. 2026 1 CLP = 0.0538 MUR 1 MUR = 18.5848 CLP
26 feb. 2026 1 CLP = 0.0541 MUR 1 MUR = 18.4796 CLP
27 feb. 2026 1 CLP = 0.0536 MUR 1 MUR = 18.6501 CLP
28 feb. 2026 1 CLP = 0.0531 MUR 1 MUR = 18.8409 CLP

Mar 2026

FechaCLP-MURMUR-CLP
01 mar. 2026 1 CLP = 0.0531 MUR 1 MUR = 18.8409 CLP
02 mar. 2026 1 CLP = 0.053 MUR 1 MUR = 18.8736 CLP
03 mar. 2026 1 CLP = 0.0529 MUR 1 MUR = 18.9147 CLP
04 mar. 2026 1 CLP = 0.0529 MUR 1 MUR = 18.9036 CLP
05 mar. 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0153 CLP
06 mar. 2026 1 CLP = 0.052 MUR 1 MUR = 19.2405 CLP
07 mar. 2026 1 CLP = 0.052 MUR 1 MUR = 19.2261 CLP
08 mar. 2026 1 CLP = 0.052 MUR 1 MUR = 19.2261 CLP
09 mar. 2026 1 CLP = 0.0511 MUR 1 MUR = 19.5846 CLP
10 mar. 2026 1 CLP = 0.0509 MUR 1 MUR = 19.6568 CLP
11 mar. 2026 1 CLP = 0.051 MUR 1 MUR = 19.6263 CLP
12 mar. 2026 1 CLP = 0.0511 MUR 1 MUR = 19.5832 CLP
13 mar. 2026 1 CLP = 0.0505 MUR 1 MUR = 19.7938 CLP
14 mar. 2026 1 CLP = 0.0507 MUR 1 MUR = 19.7206 CLP
15 mar. 2026 1 CLP = 0.0507 MUR 1 MUR = 19.7206 CLP
16 mar. 2026 1 CLP = 0.0512 MUR 1 MUR = 19.5312 CLP
17 mar. 2026 1 CLP = 0.0515 MUR 1 MUR = 19.434 CLP
18 mar. 2026 1 CLP = 0.0513 MUR 1 MUR = 19.5096 CLP
19 mar. 2026 1 CLP = 0.0505 MUR 1 MUR = 19.8168 CLP
20 mar. 2026 1 CLP = 0.0507 MUR 1 MUR = 19.7242 CLP
21 mar. 2026 1 CLP = 0.0501 MUR 1 MUR = 19.9536 CLP
22 mar. 2026 1 CLP = 0.0501 MUR 1 MUR = 19.9536 CLP
23 mar. 2026 1 CLP = 0.0505 MUR 1 MUR = 19.8028 CLP
24 mar. 2026 1 CLP = 0.0508 MUR 1 MUR = 19.699 CLP
25 mar. 2026 1 CLP = 0.0508 MUR 1 MUR = 19.6925 CLP
26 mar. 2026 1 CLP = 0.0506 MUR 1 MUR = 19.7805 CLP
27 mar. 2026 1 CLP = 0.0503 MUR 1 MUR = 19.8979 CLP
28 mar. 2026 1 CLP = 0.0505 MUR 1 MUR = 19.783 CLP
29 mar. 2026 1 CLP = 0.0505 MUR 1 MUR = 19.783 CLP
30 mar. 2026 1 CLP = 0.0507 MUR 1 MUR = 19.729 CLP
31 mar. 2026 1 CLP = 0.0507 MUR 1 MUR = 19.7281 CLP

Apr 2026

FechaCLP-MURMUR-CLP
01 abr. 2026 1 CLP = 0.0507 MUR 1 MUR = 19.7358 CLP
02 abr. 2026 1 CLP = 0.0512 MUR 1 MUR = 19.545 CLP
03 abr. 2026 1 CLP = 0.0512 MUR 1 MUR = 19.5357 CLP
04 abr. 2026 1 CLP = 0.0511 MUR 1 MUR = 19.5792 CLP
05 abr. 2026 1 CLP = 0.0511 MUR 1 MUR = 19.5792 CLP
06 abr. 2026 1 CLP = 0.0515 MUR 1 MUR = 19.4102 CLP
07 abr. 2026 1 CLP = 0.0513 MUR 1 MUR = 19.4809 CLP
08 abr. 2026 1 CLP = 0.051 MUR 1 MUR = 19.5953 CLP
09 abr. 2026 1 CLP = 0.0519 MUR 1 MUR = 19.273 CLP
10 abr. 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1489 CLP
11 abr. 2026 1 CLP = 0.0521 MUR 1 MUR = 19.1925 CLP
12 abr. 2026 1 CLP = 0.0521 MUR 1 MUR = 19.1925 CLP
13 abr. 2026 1 CLP = 0.0518 MUR 1 MUR = 19.2912 CLP
14 abr. 2026 1 CLP = 0.0518 MUR 1 MUR = 19.3111 CLP
15 abr. 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1726 CLP
16 abr. 2026 1 CLP = 0.0522 MUR 1 MUR = 19.157 CLP
17 abr. 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1479 CLP
18 abr. 2026 1 CLP = 0.0521 MUR 1 MUR = 19.1967 CLP
19 abr. 2026 1 CLP = 0.0528 MUR 1 MUR = 18.9389 CLP
20 abr. 2026 1 CLP = 0.0528 MUR 1 MUR = 18.9391 CLP
21 abr. 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0224 CLP
22 abr. 2026 1 CLP = 0.0521 MUR 1 MUR = 19.179 CLP
23 abr. 2026 1 CLP = 0.0525 MUR 1 MUR = 19.0464 CLP
24 abr. 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1555 CLP
25 abr. 2026 1 CLP = 0.0523 MUR 1 MUR = 19.1295 CLP
26 abr. 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1459 CLP
27 abr. 2026 1 CLP = 0.0523 MUR 1 MUR = 19.136 CLP
28 abr. 2026 1 CLP = 0.0521 MUR 1 MUR = 19.1831 CLP
29 abr. 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0126 CLP
30 abr. 2026 1 CLP = 0.0519 MUR 1 MUR = 19.2666 CLP

May 2026

FechaCLP-MURMUR-CLP
01 may. 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1575 CLP
02 may. 2026 1 CLP = 0.0523 MUR 1 MUR = 19.1153 CLP
03 may. 2026 1 CLP = 0.0523 MUR 1 MUR = 19.1153 CLP
04 may. 2026 1 CLP = 0.0519 MUR 1 MUR = 19.2716 CLP
05 may. 2026 1 CLP = 0.0515 MUR 1 MUR = 19.4295 CLP
06 may. 2026 1 CLP = 0.0517 MUR 1 MUR = 19.3524 CLP
07 may. 2026 1 CLP = 0.0521 MUR 1 MUR = 19.1913 CLP
08 may. 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0033 CLP
09 may. 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0275 CLP
10 may. 2026 1 CLP = 0.0526 MUR 1 MUR = 19.0275 CLP
11 may. 2026 1 CLP = 0.0524 MUR 1 MUR = 19.0757 CLP
12 may. 2026 1 CLP = 0.0494 MUR 1 MUR = 20.2555 CLP
13 may. 2026 1 CLP = 0.0522 MUR 1 MUR = 19.1716 CLP
14 may. 2026 1 CLP = 0.0528 MUR 1 MUR = 18.9569 CLP
15 may. 2026 1 CLP = 0.0524 MUR 1 MUR = 19.0698 CLP
16 may. 2026 1 CLP = 0.0525 MUR 1 MUR = 19.0421 CLP
17 may. 2026 1 CLP = 0.0525 MUR 1 MUR = 19.0421 CLP
18 may. 2026 1 CLP = 0.0521 MUR 1 MUR = 19.1928 CLP
19 may. 2026 1 CLP = 0.0524 MUR 1 MUR = 19.067 CLP
20 may. 2026 1 CLP = 0.0525 MUR 1 MUR = 19.0516 CLP
21 may. 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9708 CLP
22 may. 2026 1 CLP = 0.0527 MUR 1 MUR = 18.9883 CLP

Información sobre tipos de cambio deCLP-MUR y MUR-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats