> Tipos de cambio de CLP-MVR y MVR-CLP - 2024

Tipos de cambio de CLP-MVR y MVR-CLP - 2024

Tipos de cambio de CLP-MVR y MVR-CLP

Compruebe a continuación los tipos de cambio de CLP-MVR y MVR-CLP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CLP = 0,0164 MVR

1 MVR = 60,9575 CLP

1A 2A 2A

CLP frente a MVRMVR frente a CLP

Jan 2024

Fecha	CLP-MVR	MVR-CLP
01 ene. 2024	1 CLP = 0.0174 MVR	1 MVR = 57.4798 CLP
02 ene. 2024	1 CLP = 0.0175 MVR	1 MVR = 57.007 CLP
03 ene. 2024	1 CLP = 0.0174 MVR	1 MVR = 57.4662 CLP
04 ene. 2024	1 CLP = 0.0175 MVR	1 MVR = 57.2093 CLP
05 ene. 2024	1 CLP = 0.0171 MVR	1 MVR = 58.343 CLP
06 ene. 2024	1 CLP = 0.0173 MVR	1 MVR = 57.7097 CLP
07 ene. 2024	1 CLP = 0.0173 MVR	1 MVR = 57.7097 CLP
08 ene. 2024	1 CLP = 0.0171 MVR	1 MVR = 58.4172 CLP
09 ene. 2024	1 CLP = 0.017 MVR	1 MVR = 58.9418 CLP
10 ene. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4074 CLP
11 ene. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.3064 CLP
12 ene. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.3664 CLP
13 ene. 2024	1 CLP = 0.017 MVR	1 MVR = 58.9812 CLP
14 ene. 2024	1 CLP = 0.017 MVR	1 MVR = 58.9812 CLP
15 ene. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1959 CLP
16 ene. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.3541 CLP
17 ene. 2024	1 CLP = 0.0167 MVR	1 MVR = 60.0497 CLP
18 ene. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.6816 CLP
19 ene. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1596 CLP
20 ene. 2024	1 CLP = 0.017 MVR	1 MVR = 58.954 CLP
21 ene. 2024	1 CLP = 0.017 MVR	1 MVR = 58.954 CLP
22 ene. 2024	1 CLP = 0.017 MVR	1 MVR = 58.8705 CLP
23 ene. 2024	1 CLP = 0.017 MVR	1 MVR = 58.9509 CLP
24 ene. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1576 CLP
25 ene. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1918 CLP
26 ene. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.093 CLP
27 ene. 2024	1 CLP = 0.017 MVR	1 MVR = 58.9296 CLP
28 ene. 2024	1 CLP = 0.017 MVR	1 MVR = 58.9296 CLP
29 ene. 2024	1 CLP = 0.0167 MVR	1 MVR = 59.9699 CLP
30 ene. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5222 CLP
31 ene. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6434 CLP

Feb 2024

Fecha	CLP-MVR	MVR-CLP
01 feb. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7218 CLP
02 feb. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5956 CLP
03 feb. 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9445 CLP
04 feb. 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9445 CLP
05 feb. 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0621 CLP
06 feb. 2024	1 CLP = 0.0161 MVR	1 MVR = 61.9223 CLP
07 feb. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4053 CLP
08 feb. 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0471 CLP
09 feb. 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7997 CLP
10 feb. 2024	1 CLP = 0.0159 MVR	1 MVR = 62.9455 CLP
11 feb. 2024	1 CLP = 0.0159 MVR	1 MVR = 62.9455 CLP
12 feb. 2024	1 CLP = 0.0159 MVR	1 MVR = 62.8507 CLP
13 feb. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2175 CLP
14 feb. 2024	1 CLP = 0.0159 MVR	1 MVR = 62.8828 CLP
15 feb. 2024	1 CLP = 0.016 MVR	1 MVR = 62.6493 CLP
16 feb. 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0094 CLP
17 feb. 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0629 CLP
18 feb. 2024	1 CLP = 0.016 MVR	1 MVR = 62.5948 CLP
19 feb. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.1609 CLP
20 feb. 2024	1 CLP = 0.016 MVR	1 MVR = 62.6406 CLP
21 feb. 2024	1 CLP = 0.016 MVR	1 MVR = 62.6906 CLP
22 feb. 2024	1 CLP = 0.0159 MVR	1 MVR = 62.926 CLP
23 feb. 2024	1 CLP = 0.0157 MVR	1 MVR = 63.7186 CLP
24 feb. 2024	1 CLP = 0.0157 MVR	1 MVR = 63.536 CLP
25 feb. 2024	1 CLP = 0.0157 MVR	1 MVR = 63.536 CLP
26 feb. 2024	1 CLP = 0.0157 MVR	1 MVR = 63.8855 CLP
27 feb. 2024	1 CLP = 0.0156 MVR	1 MVR = 63.9336 CLP
28 feb. 2024	1 CLP = 0.0157 MVR	1 MVR = 63.8266 CLP
29 feb. 2024	1 CLP = 0.0157 MVR	1 MVR = 63.581 CLP

Mar 2024

Fecha	CLP-MVR	MVR-CLP
01 mar. 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7545 CLP
02 mar. 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2333 CLP
03 mar. 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2333 CLP
04 mar. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.1997 CLP
05 mar. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2256 CLP
06 mar. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3365 CLP
07 mar. 2024	1 CLP = 0.0157 MVR	1 MVR = 63.8184 CLP
08 mar. 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0035 CLP
09 mar. 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7384 CLP
10 mar. 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7384 CLP
11 mar. 2024	1 CLP = 0.0159 MVR	1 MVR = 62.7585 CLP
12 mar. 2024	1 CLP = 0.016 MVR	1 MVR = 62.6254 CLP
13 mar. 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0538 CLP
14 mar. 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9804 CLP
15 mar. 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8781 CLP
16 mar. 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8765 CLP
17 mar. 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8765 CLP
18 mar. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3451 CLP
19 mar. 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0531 CLP
20 mar. 2024	1 CLP = 0.0159 MVR	1 MVR = 62.9437 CLP
21 mar. 2024	1 CLP = 0.016 MVR	1 MVR = 62.6214 CLP
22 mar. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2944 CLP
23 mar. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2316 CLP
24 mar. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2316 CLP
25 mar. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3027 CLP
26 mar. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3533 CLP
27 mar. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.4602 CLP
28 mar. 2024	1 CLP = 0.0157 MVR	1 MVR = 63.4962 CLP
29 mar. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.4137 CLP
30 mar. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3757 CLP
31 mar. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.3757 CLP

Apr 2024

Fecha	CLP-MVR	MVR-CLP
01 abr. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.1015 CLP
02 abr. 2024	1 CLP = 0.0157 MVR	1 MVR = 63.7411 CLP
03 abr. 2024	1 CLP = 0.0159 MVR	1 MVR = 62.902 CLP
04 abr. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5971 CLP
05 abr. 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9552 CLP
06 abr. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7873 CLP
07 abr. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7873 CLP
08 abr. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5614 CLP
09 abr. 2024	1 CLP = 0.0164 MVR	1 MVR = 61.1393 CLP
10 abr. 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9433 CLP
11 abr. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8 CLP
12 abr. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8625 CLP
13 abr. 2024	1 CLP = 0.016 MVR	1 MVR = 62.4194 CLP
14 abr. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7694 CLP
15 abr. 2024	1 CLP = 0.016 MVR	1 MVR = 62.6176 CLP
16 abr. 2024	1 CLP = 0.0157 MVR	1 MVR = 63.5305 CLP
17 abr. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.382 CLP
18 abr. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.2119 CLP
19 abr. 2024	1 CLP = 0.016 MVR	1 MVR = 62.6757 CLP
20 abr. 2024	1 CLP = 0.016 MVR	1 MVR = 62.3462 CLP
21 abr. 2024	1 CLP = 0.016 MVR	1 MVR = 62.3462 CLP
22 abr. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8683 CLP
23 abr. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5613 CLP
24 abr. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8622 CLP
25 abr. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5493 CLP
26 abr. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3259 CLP
27 abr. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5748 CLP
28 abr. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.5748 CLP
29 abr. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3158 CLP
30 abr. 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0853 CLP

May 2024

Fecha	CLP-MVR	MVR-CLP
01 may. 2024	1 CLP = 0.0161 MVR	1 MVR = 62.1097 CLP
02 may. 2024	1 CLP = 0.0156 MVR	1 MVR = 64.0672 CLP
03 may. 2024	1 CLP = 0.0157 MVR	1 MVR = 63.5782 CLP
04 may. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7876 CLP
05 may. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7876 CLP
06 may. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4079 CLP
07 may. 2024	1 CLP = 0.0166 MVR	1 MVR = 60.1956 CLP
08 may. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5345 CLP
09 may. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.715 CLP
10 may. 2024	1 CLP = 0.0166 MVR	1 MVR = 60.1317 CLP
11 may. 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3507 CLP
12 may. 2024	1 CLP = 0.0167 MVR	1 MVR = 59.8417 CLP
13 may. 2024	1 CLP = 0.0167 MVR	1 MVR = 59.7999 CLP
14 may. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.6724 CLP
15 may. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1425 CLP
16 may. 2024	1 CLP = 0.0171 MVR	1 MVR = 58.4651 CLP
17 may. 2024	1 CLP = 0.0172 MVR	1 MVR = 58.1626 CLP
18 may. 2024	1 CLP = 0.0173 MVR	1 MVR = 57.8574 CLP
19 may. 2024	1 CLP = 0.0173 MVR	1 MVR = 57.8574 CLP
20 may. 2024	1 CLP = 0.0173 MVR	1 MVR = 57.7265 CLP
21 may. 2024	1 CLP = 0.0174 MVR	1 MVR = 57.5823 CLP
22 may. 2024	1 CLP = 0.0174 MVR	1 MVR = 57.47 CLP
23 may. 2024	1 CLP = 0.017 MVR	1 MVR = 58.8278 CLP
24 may. 2024	1 CLP = 0.017 MVR	1 MVR = 58.8254 CLP
25 may. 2024	1 CLP = 0.017 MVR	1 MVR = 58.7816 CLP
26 may. 2024	1 CLP = 0.017 MVR	1 MVR = 58.7816 CLP
27 may. 2024	1 CLP = 0.0171 MVR	1 MVR = 58.4431 CLP
28 may. 2024	1 CLP = 0.0172 MVR	1 MVR = 58.1783 CLP
29 may. 2024	1 CLP = 0.0172 MVR	1 MVR = 58.158 CLP
30 may. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1017 CLP
31 may. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4052 CLP

Jun 2024

Fecha	CLP-MVR	MVR-CLP
01 jun. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.5685 CLP
02 jun. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.5685 CLP
03 jun. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.651 CLP
04 jun. 2024	1 CLP = 0.017 MVR	1 MVR = 58.8888 CLP
05 jun. 2024	1 CLP = 0.017 MVR	1 MVR = 58.7469 CLP
06 jun. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0639 CLP
07 jun. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0216 CLP
08 jun. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.3315 CLP
09 jun. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.3315 CLP
10 jun. 2024	1 CLP = 0.0167 MVR	1 MVR = 59.7228 CLP
11 jun. 2024	1 CLP = 0.0167 MVR	1 MVR = 60.0268 CLP
12 jun. 2024	1 CLP = 0.0167 MVR	1 MVR = 59.9686 CLP
13 jun. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4838 CLP
14 jun. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4858 CLP
15 jun. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4215 CLP
16 jun. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4215 CLP
17 jun. 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2079 CLP
18 jun. 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8509 CLP
19 jun. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6598 CLP
20 jun. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5028 CLP
21 jun. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5848 CLP
22 jun. 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3754 CLP
23 jun. 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3754 CLP
24 jun. 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0996 CLP
25 jun. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4164 CLP
26 jun. 2024	1 CLP = 0.0164 MVR	1 MVR = 61.132 CLP
27 jun. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7623 CLP
28 jun. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8242 CLP
29 jun. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4767 CLP
30 jun. 2024	1 CLP = 0.0161 MVR	1 MVR = 61.9998 CLP

Jul 2024

Fecha	CLP-MVR	MVR-CLP
01 jul. 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0236 CLP
02 jul. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4454 CLP
03 jul. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3845 CLP
04 jul. 2024	1 CLP = 0.0164 MVR	1 MVR = 60.9937 CLP
05 jul. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4712 CLP
06 jul. 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3086 CLP
07 jul. 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3086 CLP
08 jul. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5944 CLP
09 jul. 2024	1 CLP = 0.0164 MVR	1 MVR = 60.8494 CLP
10 jul. 2024	1 CLP = 0.0166 MVR	1 MVR = 60.0781 CLP
11 jul. 2024	1 CLP = 0.0167 MVR	1 MVR = 60.0584 CLP
12 jul. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0632 CLP
13 jul. 2024	1 CLP = 0.0171 MVR	1 MVR = 58.6322 CLP
14 jul. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0128 CLP
15 jul. 2024	1 CLP = 0.0171 MVR	1 MVR = 58.5986 CLP
16 jul. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0555 CLP
17 jul. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.1427 CLP
18 jul. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5792 CLP
19 jul. 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0271 CLP
20 jul. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3505 CLP
21 jul. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3505 CLP
22 jul. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7783 CLP
23 jul. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4739 CLP
24 jul. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6962 CLP
25 jul. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.918 CLP
26 jul. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6043 CLP
27 jul. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8118 CLP
28 jul. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8118 CLP
29 jul. 2024	1 CLP = 0.0161 MVR	1 MVR = 62.038 CLP
30 jul. 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2166 CLP
31 jul. 2024	1 CLP = 0.0161 MVR	1 MVR = 61.9569 CLP

Aug 2024

Fecha	CLP-MVR	MVR-CLP
01 ago. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3023 CLP
02 ago. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7988 CLP
03 ago. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4449 CLP
04 ago. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4449 CLP
05 ago. 2024	1 CLP = 0.016 MVR	1 MVR = 62.427 CLP
06 ago. 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0529 CLP
07 ago. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.1675 CLP
08 ago. 2024	1 CLP = 0.0164 MVR	1 MVR = 61.1188 CLP
09 ago. 2024	1 CLP = 0.0164 MVR	1 MVR = 60.801 CLP
10 ago. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.532 CLP
11 ago. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6838 CLP
12 ago. 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3179 CLP
13 ago. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6458 CLP
14 ago. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4581 CLP
15 ago. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6364 CLP
16 ago. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.558 CLP
17 ago. 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2965 CLP
18 ago. 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2965 CLP
19 ago. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7382 CLP
20 ago. 2024	1 CLP = 0.0167 MVR	1 MVR = 59.865 CLP
21 ago. 2024	1 CLP = 0.0167 MVR	1 MVR = 59.9809 CLP
22 ago. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.6586 CLP
23 ago. 2024	1 CLP = 0.0167 MVR	1 MVR = 59.7111 CLP
24 ago. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4276 CLP
25 ago. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4276 CLP
26 ago. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.2944 CLP
27 ago. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0003 CLP
28 ago. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.2792 CLP
29 ago. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.47 CLP
30 ago. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4842 CLP
31 ago. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4975 CLP

Sep 2024

Fecha	CLP-MVR	MVR-CLP
01 sep. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4975 CLP
02 sep. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.4502 CLP
03 sep. 2024	1 CLP = 0.0167 MVR	1 MVR = 59.7904 CLP
04 sep. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.7021 CLP
05 sep. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3425 CLP
06 sep. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.3768 CLP
07 sep. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6161 CLP
08 sep. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4592 CLP
09 sep. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4357 CLP
10 sep. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4276 CLP
11 sep. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.7109 CLP
12 sep. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.1791 CLP
13 sep. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.697 CLP
14 sep. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.642 CLP
15 sep. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.642 CLP
16 sep. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4306 CLP
17 sep. 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2209 CLP
18 sep. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6896 CLP
19 sep. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6706 CLP
20 sep. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6215 CLP
21 sep. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.5877 CLP
22 sep. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4414 CLP
23 sep. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4482 CLP
24 sep. 2024	1 CLP = 0.0167 MVR	1 MVR = 59.8038 CLP
25 sep. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.5493 CLP
26 sep. 2024	1 CLP = 0.0169 MVR	1 MVR = 59.0402 CLP
27 sep. 2024	1 CLP = 0.017 MVR	1 MVR = 58.8767 CLP
28 sep. 2024	1 CLP = 0.0171 MVR	1 MVR = 58.537 CLP
29 sep. 2024	1 CLP = 0.0171 MVR	1 MVR = 58.537 CLP
30 sep. 2024	1 CLP = 0.0171 MVR	1 MVR = 58.4062 CLP

Oct 2024

Fecha	CLP-MVR	MVR-CLP
01 oct. 2024	1 CLP = 0.017 MVR	1 MVR = 58.8624 CLP
02 oct. 2024	1 CLP = 0.017 MVR	1 MVR = 58.7916 CLP
03 oct. 2024	1 CLP = 0.0168 MVR	1 MVR = 59.5856 CLP
04 oct. 2024	1 CLP = 0.0167 MVR	1 MVR = 59.9593 CLP
05 oct. 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2644 CLP
06 oct. 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2644 CLP
07 oct. 2024	1 CLP = 0.0166 MVR	1 MVR = 60.2598 CLP
08 oct. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6087 CLP
09 oct. 2024	1 CLP = 0.0164 MVR	1 MVR = 60.872 CLP
10 oct. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.764 CLP
11 oct. 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3913 CLP
12 oct. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6019 CLP
13 oct. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.6019 CLP
14 oct. 2024	1 CLP = 0.0166 MVR	1 MVR = 60.3606 CLP
15 oct. 2024	1 CLP = 0.0165 MVR	1 MVR = 60.4414 CLP
16 oct. 2024	1 CLP = 0.0164 MVR	1 MVR = 61.0893 CLP
17 oct. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.1831 CLP
18 oct. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.5023 CLP
19 oct. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4728 CLP
20 oct. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4728 CLP
21 oct. 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0761 CLP
22 oct. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.8793 CLP
23 oct. 2024	1 CLP = 0.0161 MVR	1 MVR = 62.1055 CLP
24 oct. 2024	1 CLP = 0.0163 MVR	1 MVR = 61.4648 CLP
25 oct. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6562 CLP
26 oct. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.711 CLP
27 oct. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.711 CLP
28 oct. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6535 CLP
29 oct. 2024	1 CLP = 0.0162 MVR	1 MVR = 61.6472 CLP
30 oct. 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0244 CLP
31 oct. 2024	1 CLP = 0.016 MVR	1 MVR = 62.6566 CLP

Nov 2024

Fecha	CLP-MVR	MVR-CLP
01 nov. 2024	1 CLP = 0.016 MVR	1 MVR = 62.6341 CLP
02 nov. 2024	1 CLP = 0.016 MVR	1 MVR = 62.3684 CLP
03 nov. 2024	1 CLP = 0.016 MVR	1 MVR = 62.3139 CLP
04 nov. 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2063 CLP
05 nov. 2024	1 CLP = 0.0161 MVR	1 MVR = 61.9636 CLP
06 nov. 2024	1 CLP = 0.016 MVR	1 MVR = 62.4993 CLP
07 nov. 2024	1 CLP = 0.0161 MVR	1 MVR = 62.2188 CLP
08 nov. 2024	1 CLP = 0.016 MVR	1 MVR = 62.4651 CLP
09 nov. 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0586 CLP
10 nov. 2024	1 CLP = 0.0161 MVR	1 MVR = 62.0586 CLP
11 nov. 2024	1 CLP = 0.0159 MVR	1 MVR = 62.8326 CLP
12 nov. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.4871 CLP
13 nov. 2024	1 CLP = 0.0157 MVR	1 MVR = 63.6869 CLP
14 nov. 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0764 CLP
15 nov. 2024	1 CLP = 0.0159 MVR	1 MVR = 62.9023 CLP
16 nov. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.1227 CLP
17 nov. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.1227 CLP
18 nov. 2024	1 CLP = 0.0158 MVR	1 MVR = 63.4079 CLP
19 nov. 2024	1 CLP = 0.0159 MVR	1 MVR = 63.0632 CLP
20 nov. 2024	1 CLP = 0.0159 MVR	1 MVR = 62.869 CLP
21 nov. 2024	1 CLP = 0.0159 MVR	1 MVR = 62.9691 CLP

Información sobre tipos de cambio deCLP-MVR y MVR-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias