> Tipos de cambio de CLP-MVR y MVR-CLP - 2025

Tipos de cambio de CLP-MVR y MVR-CLP - 2025

Tipos de cambio de CLP-MVR y MVR-CLP

Compruebe a continuación los tipos de cambio de CLP-MVR y MVR-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0161 MVR

1 MVR = 62,1814 CLP

1A 2A 2A

CLP frente a MVRMVR frente a CLP

Jan 2025

Fecha	CLP-MVR	MVR-CLP
01 ene. 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5135 CLP
02 ene. 2025	1 CLP = 0.0154 MVR	1 MVR = 64.8254 CLP
03 ene. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.342 CLP
04 ene. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
05 ene. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
06 ene. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3173 CLP
07 ene. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3572 CLP
08 ene. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.2473 CLP
09 ene. 2025	1 CLP = 0.0154 MVR	1 MVR = 64.9651 CLP
10 ene. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3561 CLP
11 ene. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
12 ene. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
13 ene. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.9161 CLP
14 ene. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4055 CLP
15 ene. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3134 CLP
16 ene. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3746 CLP
17 ene. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.88 CLP
18 ene. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
19 ene. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
20 ene. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6027 CLP
21 ene. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4626 CLP
22 ene. 2025	1 CLP = 0.0154 MVR	1 MVR = 65.0204 CLP
23 ene. 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3812 CLP
24 ene. 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0062 CLP
25 ene. 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
26 ene. 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
27 ene. 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0401 CLP
28 ene. 2025	1 CLP = 0.0156 MVR	1 MVR = 64.2532 CLP
29 ene. 2025	1 CLP = 0.0156 MVR	1 MVR = 64.1822 CLP
30 ene. 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3714 CLP
31 ene. 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9408 CLP

Feb 2025

Fecha	CLP-MVR	MVR-CLP
01 feb. 2025	1 CLP = 0.0157 MVR	1 MVR = 63.809 CLP
02 feb. 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0704 CLP
03 feb. 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5078 CLP
04 feb. 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0612 CLP
05 feb. 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0007 CLP
06 feb. 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0036 CLP
07 feb. 2025	1 CLP = 0.016 MVR	1 MVR = 62.404 CLP
08 feb. 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
09 feb. 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
10 feb. 2025	1 CLP = 0.016 MVR	1 MVR = 62.5264 CLP
11 feb. 2025	1 CLP = 0.016 MVR	1 MVR = 62.4358 CLP
12 feb. 2025	1 CLP = 0.016 MVR	1 MVR = 62.3513 CLP
13 feb. 2025	1 CLP = 0.0161 MVR	1 MVR = 62.141 CLP
14 feb. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7318 CLP
15 feb. 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
16 feb. 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
17 feb. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2323 CLP
18 feb. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7068 CLP
19 feb. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7225 CLP
20 feb. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3817 CLP
21 feb. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.1975 CLP
22 feb. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
23 feb. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
24 feb. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4463 CLP
25 feb. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4508 CLP
26 feb. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8907 CLP
27 feb. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3706 CLP
28 feb. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8118 CLP

Mar 2025

Fecha	CLP-MVR	MVR-CLP
01 mar. 2025	1 CLP = 0.016 MVR	1 MVR = 62.4137 CLP
02 mar. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7205 CLP
03 mar. 2025	1 CLP = 0.0161 MVR	1 MVR = 61.9616 CLP
04 mar. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7411 CLP
05 mar. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2246 CLP
06 mar. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9755 CLP
07 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3033 CLP
08 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0768 CLP
09 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.199 CLP
10 mar. 2025	1 CLP = 0.0167 MVR	1 MVR = 60.0407 CLP
11 mar. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6908 CLP
12 mar. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6994 CLP
13 mar. 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0274 CLP
14 mar. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6106 CLP
15 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3238 CLP
16 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1305 CLP
17 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3433 CLP
18 mar. 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7954 CLP
19 mar. 2025	1 CLP = 0.0168 MVR	1 MVR = 59.3661 CLP
20 mar. 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6587 CLP
21 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2181 CLP
22 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2838 CLP
23 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0751 CLP
24 mar. 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7349 CLP
25 mar. 2025	1 CLP = 0.0167 MVR	1 MVR = 59.9171 CLP
26 mar. 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6716 CLP
27 mar. 2025	1 CLP = 0.0167 MVR	1 MVR = 59.8987 CLP
28 mar. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8141 CLP
29 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1633 CLP
30 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1141 CLP
31 mar. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8735 CLP

Apr 2025

Fecha	CLP-MVR	MVR-CLP
01 abr. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8861 CLP
02 abr. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5068 CLP
03 abr. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6306 CLP
04 abr. 2025	1 CLP = 0.016 MVR	1 MVR = 62.3826 CLP
05 abr. 2025	1 CLP = 0.0161 MVR	1 MVR = 62.0329 CLP
06 abr. 2025	1 CLP = 0.0161 MVR	1 MVR = 62.0329 CLP
07 abr. 2025	1 CLP = 0.0157 MVR	1 MVR = 63.6653 CLP
08 abr. 2025	1 CLP = 0.0157 MVR	1 MVR = 63.8003 CLP
09 abr. 2025	1 CLP = 0.0154 MVR	1 MVR = 64.9377 CLP
10 abr. 2025	1 CLP = 0.0157 MVR	1 MVR = 63.6022 CLP
11 abr. 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9243 CLP
12 abr. 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9604 CLP
13 abr. 2025	1 CLP = 0.0157 MVR	1 MVR = 63.7491 CLP
14 abr. 2025	1 CLP = 0.0159 MVR	1 MVR = 62.8606 CLP
15 abr. 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7693 CLP
16 abr. 2025	1 CLP = 0.0159 MVR	1 MVR = 62.856 CLP
17 abr. 2025	1 CLP = 0.0159 MVR	1 MVR = 62.8646 CLP
18 abr. 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7929 CLP
19 abr. 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7874 CLP
20 abr. 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7874 CLP
21 abr. 2025	1 CLP = 0.0159 MVR	1 MVR = 62.819 CLP
22 abr. 2025	1 CLP = 0.016 MVR	1 MVR = 62.4616 CLP
23 abr. 2025	1 CLP = 0.0164 MVR	1 MVR = 61.006 CLP
24 abr. 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0848 CLP
25 abr. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7096 CLP
26 abr. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6702 CLP
27 abr. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6702 CLP
28 abr. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7008 CLP
29 abr. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.1939 CLP
30 abr. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.5656 CLP

May 2025

Fecha	CLP-MVR	MVR-CLP
01 may. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4889 CLP
02 may. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5027 CLP
03 may. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6182 CLP
04 may. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6182 CLP
05 may. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4013 CLP
06 may. 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1497 CLP
07 may. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9673 CLP
08 may. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4256 CLP
09 may. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6023 CLP
10 may. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6347 CLP
11 may. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6888 CLP
12 may. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6978 CLP
13 may. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4457 CLP
14 may. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8733 CLP
15 may. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9091 CLP
16 may. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7478 CLP
17 may. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.953 CLP
18 may. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.953 CLP
19 may. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9331 CLP
20 may. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6231 CLP
21 may. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9877 CLP
22 may. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9825 CLP
23 may. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9786 CLP
24 may. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8945 CLP
25 may. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8945 CLP
26 may. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8174 CLP
27 may. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8485 CLP
28 may. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6307 CLP
29 may. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8797 CLP
30 may. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7199 CLP
31 may. 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0244 CLP

Jun 2025

Fecha	CLP-MVR	MVR-CLP
01 jun. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4362 CLP
02 jun. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7377 CLP

Información sobre tipos de cambio deCLP-MVR y MVR-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias