currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-MVR y MVR-CLP - 2026

Tipos de cambio de CLP-MVR y MVR-CLP - 2026

Tipos de cambio de CLP-MVR y MVR-CLP

Compruebe a continuación los tipos de cambio de CLP-MVR y MVR-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0173 MVR
1 MVR = 57,7254 CLP
1A 2A 2A

Jan 2026

FechaCLP-MVRMVR-CLP
01 ene. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2611 CLP
02 ene. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1983 CLP
03 ene. 2026 1 CLP = 0.0171 MVR 1 MVR = 58.6377 CLP
04 ene. 2026 1 CLP = 0.0171 MVR 1 MVR = 58.6377 CLP
05 ene. 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4432 CLP
06 ene. 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4426 CLP
07 ene. 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7556 CLP
08 ene. 2026 1 CLP = 0.0173 MVR 1 MVR = 57.9469 CLP
09 ene. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0833 CLP
10 ene. 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8984 CLP
11 ene. 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8984 CLP
12 ene. 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7246 CLP
13 ene. 2026 1 CLP = 0.0174 MVR 1 MVR = 57.5062 CLP
14 ene. 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2614 CLP
15 ene. 2026 1 CLP = 0.0175 MVR 1 MVR = 57.1992 CLP
16 ene. 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2724 CLP
17 ene. 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3524 CLP
18 ene. 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3524 CLP
19 ene. 2026 1 CLP = 0.0174 MVR 1 MVR = 57.4065 CLP
20 ene. 2026 1 CLP = 0.0174 MVR 1 MVR = 57.5422 CLP
21 ene. 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2118 CLP
22 ene. 2026 1 CLP = 0.0177 MVR 1 MVR = 56.5512 CLP
23 ene. 2026 1 CLP = 0.0177 MVR 1 MVR = 56.4671 CLP
24 ene. 2026 1 CLP = 0.0177 MVR 1 MVR = 56.3443 CLP
25 ene. 2026 1 CLP = 0.0177 MVR 1 MVR = 56.3443 CLP
26 ene. 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9064 CLP
27 ene. 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9081 CLP
28 ene. 2026 1 CLP = 0.018 MVR 1 MVR = 55.5512 CLP
29 ene. 2026 1 CLP = 0.018 MVR 1 MVR = 55.6023 CLP
30 ene. 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7193 CLP
31 ene. 2026 1 CLP = 0.0178 MVR 1 MVR = 56.042 CLP

Feb 2026

FechaCLP-MVRMVR-CLP
01 feb. 2026 1 CLP = 0.0178 MVR 1 MVR = 56.042 CLP
02 feb. 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0702 CLP
03 feb. 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7383 CLP
04 feb. 2026 1 CLP = 0.0181 MVR 1 MVR = 55.3642 CLP
05 feb. 2026 1 CLP = 0.0179 MVR 1 MVR = 55.8299 CLP
06 feb. 2026 1 CLP = 0.0179 MVR 1 MVR = 55.8877 CLP
07 feb. 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7197 CLP
08 feb. 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7197 CLP
09 feb. 2026 1 CLP = 0.0181 MVR 1 MVR = 55.3728 CLP
10 feb. 2026 1 CLP = 0.0181 MVR 1 MVR = 55.2607 CLP
11 feb. 2026 1 CLP = 0.0181 MVR 1 MVR = 55.2725 CLP
12 feb. 2026 1 CLP = 0.0181 MVR 1 MVR = 55.309 CLP
13 feb. 2026 1 CLP = 0.018 MVR 1 MVR = 55.6402 CLP
14 feb. 2026 1 CLP = 0.0179 MVR 1 MVR = 56.0144 CLP
15 feb. 2026 1 CLP = 0.0179 MVR 1 MVR = 56.0144 CLP
16 feb. 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9895 CLP
17 feb. 2026 1 CLP = 0.0178 MVR 1 MVR = 56.1184 CLP
18 feb. 2026 1 CLP = 0.0178 MVR 1 MVR = 56.1486 CLP
19 feb. 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0389 CLP
20 feb. 2026 1 CLP = 0.0178 MVR 1 MVR = 56.2798 CLP
21 feb. 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0726 CLP
22 feb. 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0726 CLP
23 feb. 2026 1 CLP = 0.0178 MVR 1 MVR = 56.2113 CLP
24 feb. 2026 1 CLP = 0.0178 MVR 1 MVR = 56.092 CLP
25 feb. 2026 1 CLP = 0.0179 MVR 1 MVR = 55.8032 CLP
26 feb. 2026 1 CLP = 0.0181 MVR 1 MVR = 55.3791 CLP
27 feb. 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9389 CLP
28 feb. 2026 1 CLP = 0.0177 MVR 1 MVR = 56.5462 CLP

Mar 2026

FechaCLP-MVRMVR-CLP
01 mar. 2026 1 CLP = 0.0177 MVR 1 MVR = 56.5462 CLP
02 mar. 2026 1 CLP = 0.0176 MVR 1 MVR = 56.9733 CLP
03 mar. 2026 1 CLP = 0.0174 MVR 1 MVR = 57.4151 CLP
04 mar. 2026 1 CLP = 0.0173 MVR 1 MVR = 57.9105 CLP
05 mar. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2759 CLP
06 mar. 2026 1 CLP = 0.017 MVR 1 MVR = 58.9885 CLP
07 mar. 2026 1 CLP = 0.017 MVR 1 MVR = 58.9501 CLP
08 mar. 2026 1 CLP = 0.017 MVR 1 MVR = 58.9501 CLP
09 mar. 2026 1 CLP = 0.0168 MVR 1 MVR = 59.4506 CLP
10 mar. 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4632 CLP
11 mar. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2822 CLP
12 mar. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1911 CLP
13 mar. 2026 1 CLP = 0.017 MVR 1 MVR = 58.906 CLP
14 mar. 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3649 CLP
15 mar. 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3649 CLP
16 mar. 2026 1 CLP = 0.0169 MVR 1 MVR = 59.0866 CLP
17 mar. 2026 1 CLP = 0.0171 MVR 1 MVR = 58.6048 CLP
18 mar. 2026 1 CLP = 0.017 MVR 1 MVR = 58.7311 CLP
19 mar. 2026 1 CLP = 0.0168 MVR 1 MVR = 59.6175 CLP
20 mar. 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3766 CLP
21 mar. 2026 1 CLP = 0.0167 MVR 1 MVR = 60.0277 CLP
22 mar. 2026 1 CLP = 0.0167 MVR 1 MVR = 60.0277 CLP
23 mar. 2026 1 CLP = 0.0168 MVR 1 MVR = 59.6524 CLP
24 mar. 2026 1 CLP = 0.0169 MVR 1 MVR = 59.2923 CLP
25 mar. 2026 1 CLP = 0.0169 MVR 1 MVR = 59.1794 CLP
26 mar. 2026 1 CLP = 0.0168 MVR 1 MVR = 59.7012 CLP
27 mar. 2026 1 CLP = 0.0166 MVR 1 MVR = 60.1941 CLP
28 mar. 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8859 CLP
29 mar. 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8859 CLP
30 mar. 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8234 CLP
31 mar. 2026 1 CLP = 0.0166 MVR 1 MVR = 60.134 CLP

Apr 2026

FechaCLP-MVRMVR-CLP
01 abr. 2026 1 CLP = 0.0168 MVR 1 MVR = 59.6939 CLP
02 abr. 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3921 CLP
03 abr. 2026 1 CLP = 0.0169 MVR 1 MVR = 59.3139 CLP
04 abr. 2026 1 CLP = 0.0168 MVR 1 MVR = 59.4585 CLP
05 abr. 2026 1 CLP = 0.0168 MVR 1 MVR = 59.4585 CLP
06 abr. 2026 1 CLP = 0.0169 MVR 1 MVR = 59.0721 CLP
07 abr. 2026 1 CLP = 0.0169 MVR 1 MVR = 59.2875 CLP
08 abr. 2026 1 CLP = 0.0169 MVR 1 MVR = 59.307 CLP
09 abr. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0669 CLP
10 abr. 2026 1 CLP = 0.0173 MVR 1 MVR = 57.6564 CLP
11 abr. 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7504 CLP
12 abr. 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7504 CLP
13 abr. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0614 CLP
14 abr. 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8591 CLP
15 abr. 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3547 CLP
16 abr. 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2982 CLP
17 abr. 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3687 CLP
18 abr. 2026 1 CLP = 0.0174 MVR 1 MVR = 57.4775 CLP
19 abr. 2026 1 CLP = 0.0176 MVR 1 MVR = 56.7056 CLP
20 abr. 2026 1 CLP = 0.0176 MVR 1 MVR = 56.8539 CLP
21 abr. 2026 1 CLP = 0.0175 MVR 1 MVR = 57.0912 CLP
22 abr. 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7105 CLP
23 abr. 2026 1 CLP = 0.0174 MVR 1 MVR = 57.6191 CLP
24 abr. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0239 CLP
25 abr. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0315 CLP
26 abr. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0315 CLP
27 abr. 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8554 CLP
28 abr. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0435 CLP
29 abr. 2026 1 CLP = 0.0174 MVR 1 MVR = 57.6274 CLP
30 abr. 2026 1 CLP = 0.0171 MVR 1 MVR = 58.629 CLP

May 2026

FechaCLP-MVRMVR-CLP
01 may. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2964 CLP
02 may. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1688 CLP
03 may. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1688 CLP
04 may. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.3073 CLP
05 may. 2026 1 CLP = 0.0169 MVR 1 MVR = 59.0244 CLP
06 may. 2026 1 CLP = 0.0171 MVR 1 MVR = 58.5773 CLP
07 may. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.015 CLP
08 may. 2026 1 CLP = 0.0174 MVR 1 MVR = 57.5696 CLP
09 may. 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8349 CLP
10 may. 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8349 CLP
11 may. 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8957 CLP
12 may. 2026 1 CLP = 0.0163 MVR 1 MVR = 61.3858 CLP
13 may. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2848 CLP
14 may. 2026 1 CLP = 0.0173 MVR 1 MVR = 57.6991 CLP
15 may. 2026 1 CLP = 0.0171 MVR 1 MVR = 58.3842 CLP
16 may. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2869 CLP
17 may. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2869 CLP
18 may. 2026 1 CLP = 0.017 MVR 1 MVR = 58.908 CLP
19 may. 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4642 CLP
20 may. 2026 1 CLP = 0.017 MVR 1 MVR = 58.6559 CLP
21 may. 2026 1 CLP = 0.0172 MVR 1 MVR = 58.266 CLP
22 may. 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4188 CLP
23 may. 2026 1 CLP = 0.0171 MVR 1 MVR = 58.478 CLP

Información sobre tipos de cambio deCLP-MVR y MVR-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats