> Tipos de cambio de CLP-MXN y MXN-CLP - 2025

Tipos de cambio de CLP-MXN y MXN-CLP - 2025

Tipos de cambio de CLP-MXN y MXN-CLP

Compruebe a continuación los tipos de cambio de CLP-MXN y MXN-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,021 MXN

1 MXN = 47,5987 CLP

1A 2A 2A

CLP frente a MXNMXN frente a CLP

Jan 2025

Fecha	CLP-MXN	MXN-CLP
01 ene. 2025	1 CLP = 0.021 MXN	1 MXN = 47.6018 CLP
02 ene. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.099 CLP
03 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7789 CLP
04 ene. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9972 CLP
05 ene. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9965 CLP
06 ene. 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4741 CLP
07 ene. 2025	1 CLP = 0.0201 MXN	1 MXN = 49.6525 CLP
08 ene. 2025	1 CLP = 0.0203 MXN	1 MXN = 49.2923 CLP
09 ene. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9664 CLP
10 ene. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0698 CLP
11 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7217 CLP
12 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7269 CLP
13 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8339 CLP
14 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8319 CLP
15 ene. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.118 CLP
16 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8952 CLP
17 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8108 CLP
18 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7836 CLP
19 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7623 CLP
20 ene. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6314 CLP
21 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6906 CLP
22 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6843 CLP
23 ene. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4851 CLP
24 ene. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6504 CLP
25 ene. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3328 CLP
26 ene. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3431 CLP
27 ene. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1703 CLP
28 ene. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8674 CLP
29 ene. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2138 CLP
30 ene. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3316 CLP
31 ene. 2025	1 CLP = 0.021 MXN	1 MXN = 47.5755 CLP

Feb 2025

Fecha	CLP-MXN	MXN-CLP
01 feb. 2025	1 CLP = 0.021 MXN	1 MXN = 47.5424 CLP
02 feb. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.747 CLP
03 feb. 2025	1 CLP = 0.0211 MXN	1 MXN = 47.4404 CLP
04 feb. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0898 CLP
05 feb. 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1311 CLP
06 feb. 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1078 CLP
07 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8131 CLP
08 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
09 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
10 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8142 CLP
11 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6583 CLP
12 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7783 CLP
13 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3873 CLP
14 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7333 CLP
15 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
16 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
17 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2598 CLP
18 feb. 2025	1 CLP = 0.0213 MXN	1 MXN = 46.859 CLP
19 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8192 CLP
20 feb. 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5341 CLP
21 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3571 CLP
22 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
23 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
24 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3314 CLP
25 feb. 2025	1 CLP = 0.0217 MXN	1 MXN = 45.9779 CLP
26 feb. 2025	1 CLP = 0.0217 MXN	1 MXN = 45.981 CLP
27 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2689 CLP
28 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8025 CLP

Mar 2025

Fecha	CLP-MXN	MXN-CLP
01 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7934 CLP
02 mar. 2025	1 CLP = 0.0215 MXN	1 MXN = 46.4228 CLP
03 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6838 CLP
04 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9012 CLP
05 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8767 CLP
06 mar. 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0023 CLP
07 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7759 CLP
08 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7874 CLP
09 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.773 CLP
10 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9631 CLP
11 mar. 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0943 CLP
12 mar. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2427 CLP
13 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6319 CLP
14 mar. 2025	1 CLP = 0.0213 MXN	1 MXN = 46.852 CLP
15 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6451 CLP
16 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6321 CLP
17 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6983 CLP
18 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9589 CLP
19 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9659 CLP
20 mar. 2025	1 CLP = 0.022 MXN	1 MXN = 45.5403 CLP
21 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9374 CLP
22 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.881 CLP
23 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8877 CLP
24 mar. 2025	1 CLP = 0.0219 MXN	1 MXN = 45.7622 CLP
25 mar. 2025	1 CLP = 0.0217 MXN	1 MXN = 46.1813 CLP
26 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7778 CLP
27 mar. 2025	1 CLP = 0.022 MXN	1 MXN = 45.4996 CLP
28 mar. 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0926 CLP
29 mar. 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
30 mar. 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
31 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6929 CLP

Apr 2025

Fecha	CLP-MXN	MXN-CLP
01 abr. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8103 CLP
02 abr. 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5233 CLP
03 abr. 2025	1 CLP = 0.0211 MXN	1 MXN = 47.362 CLP
04 abr. 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1692 CLP
05 abr. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.756 CLP
06 abr. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.756 CLP
07 abr. 2025	1 CLP = 0.0211 MXN	1 MXN = 47.467 CLP
08 abr. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9584 CLP
09 abr. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.7604 CLP
10 abr. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1699 CLP
11 abr. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4714 CLP
12 abr. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5172 CLP
13 abr. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4919 CLP
14 abr. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.1938 CLP
15 abr. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2629 CLP
16 abr. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.4209 CLP
17 abr. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5983 CLP
18 abr. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
19 abr. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0403 CLP
20 abr. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
21 abr. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
22 abr. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9874 CLP
23 abr. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0482 CLP
24 abr. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0136 CLP
25 abr. 2025	1 CLP = 0.021 MXN	1 MXN = 47.5969 CLP
26 abr. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9368 CLP
27 abr. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9351 CLP
28 abr. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9381 CLP
29 abr. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.065 CLP
30 abr. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5576 CLP

May 2025

Fecha	CLP-MXN	MXN-CLP
01 may. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3086 CLP
02 may. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1446 CLP
03 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4952 CLP
04 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4884 CLP
05 may. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2776 CLP
06 may. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.7346 CLP
07 may. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8619 CLP
08 may. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.354 CLP
09 may. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8746 CLP
10 may. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0499 CLP
11 may. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0928 CLP
12 may. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8469 CLP
13 may. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3891 CLP
14 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5699 CLP
15 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.656 CLP
16 may. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2866 CLP
17 may. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.4106 CLP
18 may. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3945 CLP
19 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4408 CLP
20 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5908 CLP
21 may. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8982 CLP
22 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6537 CLP
23 may. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9152 CLP
24 may. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9286 CLP
25 may. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9229 CLP
26 may. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.981 CLP
27 may. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8672 CLP
28 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5842 CLP
29 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5022 CLP
30 may. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6817 CLP
31 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5405 CLP

Jun 2025

Fecha	CLP-MXN	MXN-CLP
01 jun. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.088 CLP
02 jun. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3675 CLP

Información sobre tipos de cambio deCLP-MXN y MXN-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias