> Tipos de cambio de CLP-MXN y MXN-CLP - 2025

Tipos de cambio de CLP-MXN y MXN-CLP - 2025

Tipos de cambio de CLP-MXN y MXN-CLP

Compruebe a continuación los tipos de cambio de CLP-MXN y MXN-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0203 MXN

1 MXN = 49,2502 CLP

1A 2A 2A

CLP frente a MXNMXN frente a CLP

Jan 2025

Fecha	CLP-MXN	MXN-CLP
01 ene. 2025	1 CLP = 0.021 MXN	1 MXN = 47.6018 CLP
02 ene. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.099 CLP
03 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7789 CLP
04 ene. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9972 CLP
05 ene. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9965 CLP
06 ene. 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4741 CLP
07 ene. 2025	1 CLP = 0.0201 MXN	1 MXN = 49.6525 CLP
08 ene. 2025	1 CLP = 0.0203 MXN	1 MXN = 49.2923 CLP
09 ene. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9664 CLP
10 ene. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0698 CLP
11 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7217 CLP
12 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7269 CLP
13 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8339 CLP
14 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8319 CLP
15 ene. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.118 CLP
16 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8952 CLP
17 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8108 CLP
18 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7836 CLP
19 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7623 CLP
20 ene. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6314 CLP
21 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6906 CLP
22 ene. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6843 CLP
23 ene. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4851 CLP
24 ene. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6504 CLP
25 ene. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3328 CLP
26 ene. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3431 CLP
27 ene. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1703 CLP
28 ene. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8674 CLP
29 ene. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2138 CLP
30 ene. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3316 CLP
31 ene. 2025	1 CLP = 0.021 MXN	1 MXN = 47.5755 CLP

Feb 2025

Fecha	CLP-MXN	MXN-CLP
01 feb. 2025	1 CLP = 0.021 MXN	1 MXN = 47.5424 CLP
02 feb. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.747 CLP
03 feb. 2025	1 CLP = 0.0211 MXN	1 MXN = 47.4404 CLP
04 feb. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0898 CLP
05 feb. 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1311 CLP
06 feb. 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1078 CLP
07 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8131 CLP
08 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
09 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
10 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8142 CLP
11 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6583 CLP
12 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7783 CLP
13 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3873 CLP
14 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7333 CLP
15 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
16 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
17 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2598 CLP
18 feb. 2025	1 CLP = 0.0213 MXN	1 MXN = 46.859 CLP
19 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8192 CLP
20 feb. 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5341 CLP
21 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3571 CLP
22 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
23 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
24 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3314 CLP
25 feb. 2025	1 CLP = 0.0217 MXN	1 MXN = 45.9779 CLP
26 feb. 2025	1 CLP = 0.0217 MXN	1 MXN = 45.981 CLP
27 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2689 CLP
28 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8025 CLP

Mar 2025

Fecha	CLP-MXN	MXN-CLP
01 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7934 CLP
02 mar. 2025	1 CLP = 0.0215 MXN	1 MXN = 46.4228 CLP
03 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6838 CLP
04 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9012 CLP
05 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8767 CLP
06 mar. 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0023 CLP
07 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7759 CLP
08 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7874 CLP
09 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.773 CLP
10 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9631 CLP
11 mar. 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0943 CLP
12 mar. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2427 CLP
13 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6319 CLP
14 mar. 2025	1 CLP = 0.0213 MXN	1 MXN = 46.852 CLP
15 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6451 CLP
16 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6321 CLP
17 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6983 CLP
18 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9589 CLP
19 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9659 CLP
20 mar. 2025	1 CLP = 0.022 MXN	1 MXN = 45.5403 CLP
21 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9374 CLP
22 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.881 CLP
23 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8877 CLP
24 mar. 2025	1 CLP = 0.0219 MXN	1 MXN = 45.7622 CLP
25 mar. 2025	1 CLP = 0.0217 MXN	1 MXN = 46.1813 CLP
26 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7778 CLP
27 mar. 2025	1 CLP = 0.022 MXN	1 MXN = 45.4996 CLP
28 mar. 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0926 CLP
29 mar. 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
30 mar. 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
31 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6929 CLP

Apr 2025

Fecha	CLP-MXN	MXN-CLP
01 abr. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8103 CLP
02 abr. 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5233 CLP
03 abr. 2025	1 CLP = 0.0211 MXN	1 MXN = 47.362 CLP
04 abr. 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1692 CLP
05 abr. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.756 CLP
06 abr. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.756 CLP
07 abr. 2025	1 CLP = 0.0211 MXN	1 MXN = 47.467 CLP
08 abr. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9584 CLP
09 abr. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.7604 CLP
10 abr. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1699 CLP
11 abr. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4714 CLP
12 abr. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5172 CLP
13 abr. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4919 CLP
14 abr. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.1938 CLP
15 abr. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2629 CLP
16 abr. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.4209 CLP
17 abr. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5983 CLP
18 abr. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
19 abr. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0403 CLP
20 abr. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
21 abr. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
22 abr. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9874 CLP
23 abr. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0482 CLP
24 abr. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0136 CLP
25 abr. 2025	1 CLP = 0.021 MXN	1 MXN = 47.5969 CLP
26 abr. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9368 CLP
27 abr. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9351 CLP
28 abr. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9381 CLP
29 abr. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.065 CLP
30 abr. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5576 CLP

May 2025

Fecha	CLP-MXN	MXN-CLP
01 may. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3086 CLP
02 may. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1446 CLP
03 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4952 CLP
04 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4884 CLP
05 may. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2776 CLP
06 may. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.7346 CLP
07 may. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8619 CLP
08 may. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.354 CLP
09 may. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8746 CLP
10 may. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0499 CLP
11 may. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0928 CLP
12 may. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8469 CLP
13 may. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3891 CLP
14 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5699 CLP
15 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.656 CLP
16 may. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2866 CLP
17 may. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.4106 CLP
18 may. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3945 CLP
19 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4408 CLP
20 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5908 CLP
21 may. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8982 CLP
22 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6537 CLP
23 may. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9152 CLP
24 may. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9286 CLP
25 may. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9229 CLP
26 may. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.981 CLP
27 may. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8672 CLP
28 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5842 CLP
29 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5022 CLP
30 may. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6817 CLP
31 may. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5405 CLP

Jun 2025

Fecha	CLP-MXN	MXN-CLP
01 jun. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.088 CLP
02 jun. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8287 CLP
03 jun. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8302 CLP
04 jun. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8286 CLP
05 jun. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6359 CLP
06 jun. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5687 CLP
07 jun. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.747 CLP
08 jun. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7507 CLP
09 jun. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8829 CLP
10 jun. 2025	1 CLP = 0.0203 MXN	1 MXN = 49.203 CLP
11 jun. 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4745 CLP
12 jun. 2025	1 CLP = 0.0202 MXN	1 MXN = 49.3928 CLP
13 jun. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8458 CLP
14 jun. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8364 CLP
15 jun. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8649 CLP
16 jun. 2025	1 CLP = 0.0202 MXN	1 MXN = 49.564 CLP
17 jun. 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4311 CLP
18 jun. 2025	1 CLP = 0.0201 MXN	1 MXN = 49.823 CLP
19 jun. 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4172 CLP
20 jun. 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4157 CLP
21 jun. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.08 CLP
22 jun. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.08 CLP
23 jun. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8285 CLP
24 jun. 2025	1 CLP = 0.0201 MXN	1 MXN = 49.786 CLP
25 jun. 2025	1 CLP = 0.0203 MXN	1 MXN = 49.2698 CLP
26 jun. 2025	1 CLP = 0.02 MXN	1 MXN = 50.0344 CLP
27 jun. 2025	1 CLP = 0.0202 MXN	1 MXN = 49.3889 CLP
28 jun. 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4697 CLP
29 jun. 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4579 CLP
30 jun. 2025	1 CLP = 0.02 MXN	1 MXN = 49.935 CLP

Jul 2025

Fecha	CLP-MXN	MXN-CLP
01 jul. 2025	1 CLP = 0.0201 MXN	1 MXN = 49.8689 CLP
02 jul. 2025	1 CLP = 0.0202 MXN	1 MXN = 49.5774 CLP
03 jul. 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4714 CLP
04 jul. 2025	1 CLP = 0.0201 MXN	1 MXN = 49.8587 CLP
05 jul. 2025	1 CLP = 0.02 MXN	1 MXN = 49.9014 CLP
06 jul. 2025	1 CLP = 0.02 MXN	1 MXN = 49.9014 CLP
07 jul. 2025	1 CLP = 0.0201 MXN	1 MXN = 49.7013 CLP
08 jul. 2025	1 CLP = 0.0198 MXN	1 MXN = 50.5257 CLP
09 jul. 2025	1 CLP = 0.0198 MXN	1 MXN = 50.6305 CLP
10 jul. 2025	1 CLP = 0.0196 MXN	1 MXN = 50.9524 CLP
11 jul. 2025	1 CLP = 0.0197 MXN	1 MXN = 50.8193 CLP
12 jul. 2025	1 CLP = 0.0196 MXN	1 MXN = 51 CLP
13 jul. 2025	1 CLP = 0.0196 MXN	1 MXN = 50.9527 CLP
14 jul. 2025	1 CLP = 0.0195 MXN	1 MXN = 51.2608 CLP
15 jul. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.7281 CLP
16 jul. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.4149 CLP
17 jul. 2025	1 CLP = 0.0195 MXN	1 MXN = 51.3971 CLP
18 jul. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.4634 CLP
19 jul. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.4436 CLP
20 jul. 2025	1 CLP = 0.0195 MXN	1 MXN = 51.4008 CLP
21 jul. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.5563 CLP
22 jul. 2025	1 CLP = 0.0196 MXN	1 MXN = 51.1072 CLP
23 jul. 2025	1 CLP = 0.0196 MXN	1 MXN = 50.9181 CLP
24 jul. 2025	1 CLP = 0.0196 MXN	1 MXN = 51.1464 CLP
25 jul. 2025	1 CLP = 0.0195 MXN	1 MXN = 51.2455 CLP
26 jul. 2025	1 CLP = 0.0196 MXN	1 MXN = 51.1458 CLP
27 jul. 2025	1 CLP = 0.0196 MXN	1 MXN = 51.1458 CLP
28 jul. 2025	1 CLP = 0.0195 MXN	1 MXN = 51.2809 CLP
29 jul. 2025	1 CLP = 0.0196 MXN	1 MXN = 51.0266 CLP
30 jul. 2025	1 CLP = 0.0195 MXN	1 MXN = 51.1974 CLP
31 jul. 2025	1 CLP = 0.0192 MXN	1 MXN = 52.0586 CLP

Aug 2025

Fecha	CLP-MXN	MXN-CLP
01 ago. 2025	1 CLP = 0.0195 MXN	1 MXN = 51.404 CLP
02 ago. 2025	1 CLP = 0.0197 MXN	1 MXN = 50.8509 CLP
03 ago. 2025	1 CLP = 0.0197 MXN	1 MXN = 50.8509 CLP
04 ago. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.4252 CLP
05 ago. 2025	1 CLP = 0.0195 MXN	1 MXN = 51.1879 CLP
06 ago. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8503 CLP
07 ago. 2025	1 CLP = 0.0191 MXN	1 MXN = 52.3396 CLP
08 ago. 2025	1 CLP = 0.0192 MXN	1 MXN = 52.1293 CLP
09 ago. 2025	1 CLP = 0.0192 MXN	1 MXN = 52.1573 CLP
10 ago. 2025	1 CLP = 0.0191 MXN	1 MXN = 52.2213 CLP
11 ago. 2025	1 CLP = 0.0192 MXN	1 MXN = 52.0232 CLP
12 ago. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8668 CLP
13 ago. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.5895 CLP
14 ago. 2025	1 CLP = 0.0196 MXN	1 MXN = 51.0011 CLP
15 ago. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.5542 CLP
16 ago. 2025	1 CLP = 0.0195 MXN	1 MXN = 51.3881 CLP
17 ago. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.4375 CLP
18 ago. 2025	1 CLP = 0.0195 MXN	1 MXN = 51.2397 CLP
19 ago. 2025	1 CLP = 0.0195 MXN	1 MXN = 51.2895 CLP
20 ago. 2025	1 CLP = 0.0195 MXN	1 MXN = 51.2345 CLP
21 ago. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.4516 CLP
22 ago. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8622 CLP
23 ago. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.7015 CLP
24 ago. 2025	1 CLP = 0.0197 MXN	1 MXN = 50.8621 CLP
25 ago. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.4577 CLP
26 ago. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.7044 CLP
27 ago. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.6433 CLP
28 ago. 2025	1 CLP = 0.0192 MXN	1 MXN = 51.9572 CLP
29 ago. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8559 CLP
30 ago. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.7905 CLP
31 ago. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.7916 CLP

Sep 2025

Fecha	CLP-MXN	MXN-CLP
01 sep. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8745 CLP
02 sep. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.6898 CLP
03 sep. 2025	1 CLP = 0.0192 MXN	1 MXN = 52.0014 CLP
04 sep. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.5462 CLP
05 sep. 2025	1 CLP = 0.0192 MXN	1 MXN = 52.0383 CLP
06 sep. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8089 CLP
07 sep. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8089 CLP
08 sep. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.7736 CLP
09 sep. 2025	1 CLP = 0.0192 MXN	1 MXN = 52.0475 CLP
10 sep. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.7779 CLP
11 sep. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.6866 CLP
12 sep. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.5327 CLP
13 sep. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.5811 CLP
14 sep. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.5811 CLP
15 sep. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.6963 CLP
16 sep. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8176 CLP
17 sep. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8835 CLP
18 sep. 2025	1 CLP = 0.0192 MXN	1 MXN = 52.1669 CLP
19 sep. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8287 CLP
20 sep. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8914 CLP
21 sep. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.9135 CLP
22 sep. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.9441 CLP
23 sep. 2025	1 CLP = 0.0192 MXN	1 MXN = 52.0913 CLP
24 sep. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.6276 CLP
25 sep. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.6379 CLP
26 sep. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8894 CLP
27 sep. 2025	1 CLP = 0.0191 MXN	1 MXN = 52.3227 CLP
28 sep. 2025	1 CLP = 0.0192 MXN	1 MXN = 52.1334 CLP
29 sep. 2025	1 CLP = 0.0191 MXN	1 MXN = 52.2221 CLP
30 sep. 2025	1 CLP = 0.019 MXN	1 MXN = 52.633 CLP

Oct 2025

Fecha	CLP-MXN	MXN-CLP
01 oct. 2025	1 CLP = 0.019 MXN	1 MXN = 52.6107 CLP
02 oct. 2025	1 CLP = 0.0192 MXN	1 MXN = 52.0709 CLP
03 oct. 2025	1 CLP = 0.0191 MXN	1 MXN = 52.247 CLP
04 oct. 2025	1 CLP = 0.0192 MXN	1 MXN = 52.1374 CLP
05 oct. 2025	1 CLP = 0.0192 MXN	1 MXN = 52.1374 CLP
06 oct. 2025	1 CLP = 0.0191 MXN	1 MXN = 52.3022 CLP
07 oct. 2025	1 CLP = 0.0191 MXN	1 MXN = 52.3611 CLP
08 oct. 2025	1 CLP = 0.0192 MXN	1 MXN = 52.098 CLP
09 oct. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8398 CLP
10 oct. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.6628 CLP
11 oct. 2025	1 CLP = 0.0195 MXN	1 MXN = 51.3262 CLP
12 oct. 2025	1 CLP = 0.0195 MXN	1 MXN = 51.3262 CLP
13 oct. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.7486 CLP
14 oct. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.5106 CLP
15 oct. 2025	1 CLP = 0.0192 MXN	1 MXN = 52.0529 CLP
16 oct. 2025	1 CLP = 0.0192 MXN	1 MXN = 52.0675 CLP
17 oct. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8244 CLP
18 oct. 2025	1 CLP = 0.0191 MXN	1 MXN = 52.3027 CLP
19 oct. 2025	1 CLP = 0.0191 MXN	1 MXN = 52.3062 CLP
20 oct. 2025	1 CLP = 0.0192 MXN	1 MXN = 52.0347 CLP
21 oct. 2025	1 CLP = 0.0193 MXN	1 MXN = 51.6905 CLP
22 oct. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.6391 CLP
23 oct. 2025	1 CLP = 0.0194 MXN	1 MXN = 51.5277 CLP
24 oct. 2025	1 CLP = 0.0195 MXN	1 MXN = 51.3627 CLP
25 oct. 2025	1 CLP = 0.0196 MXN	1 MXN = 51.0361 CLP
26 oct. 2025	1 CLP = 0.0196 MXN	1 MXN = 51.095 CLP
27 oct. 2025	1 CLP = 0.0196 MXN	1 MXN = 51.099 CLP
28 oct. 2025	1 CLP = 0.0196 MXN	1 MXN = 50.9859 CLP
29 oct. 2025	1 CLP = 0.0196 MXN	1 MXN = 51.137 CLP

Información sobre tipos de cambio deCLP-MXN y MXN-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias