currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-MXN y MXN-CLP - 2026

Tipos de cambio de CLP-MXN y MXN-CLP - 2026

Tipos de cambio de CLP-MXN y MXN-CLP

Compruebe a continuación los tipos de cambio de CLP-MXN y MXN-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0196 MXN
1 MXN = 50,8977 CLP
1A 2A 2A

Jan 2026

FechaCLP-MXNMXN-CLP
01 ene. 2026 1 CLP = 0.02 MXN 1 MXN = 49.9444 CLP
02 ene. 2026 1 CLP = 0.02 MXN 1 MXN = 50.1201 CLP
03 ene. 2026 1 CLP = 0.0198 MXN 1 MXN = 50.6314 CLP
04 ene. 2026 1 CLP = 0.0198 MXN 1 MXN = 50.6314 CLP
05 ene. 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3152 CLP
06 ene. 2026 1 CLP = 0.0199 MXN 1 MXN = 50.222 CLP
07 ene. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6603 CLP
08 ene. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8424 CLP
09 ene. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.7933 CLP
10 ene. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.79 CLP
11 ene. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.79 CLP
12 ene. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8158 CLP
13 ene. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.641 CLP
14 ene. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6832 CLP
15 ene. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6739 CLP
16 ene. 2026 1 CLP = 0.02 MXN 1 MXN = 50.0561 CLP
17 ene. 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3061 CLP
18 ene. 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3061 CLP
19 ene. 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3325 CLP
20 ene. 2026 1 CLP = 0.0198 MXN 1 MXN = 50.4653 CLP
21 ene. 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5158 CLP
22 ene. 2026 1 CLP = 0.02 MXN 1 MXN = 50.0115 CLP
23 ene. 2026 1 CLP = 0.02 MXN 1 MXN = 49.9942 CLP
24 ene. 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1374 CLP
25 ene. 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1374 CLP
26 ene. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6817 CLP
27 ene. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8701 CLP
28 ene. 2026 1 CLP = 0.02 MXN 1 MXN = 50.0248 CLP
29 ene. 2026 1 CLP = 0.02 MXN 1 MXN = 50.0607 CLP
30 ene. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8062 CLP
31 ene. 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6066 CLP

Feb 2026

FechaCLP-MXNMXN-CLP
01 feb. 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6066 CLP
02 feb. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8531 CLP
03 feb. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6753 CLP
04 feb. 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6067 CLP
05 feb. 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6184 CLP
06 feb. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.7263 CLP
07 feb. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8674 CLP
08 feb. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8674 CLP
09 feb. 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6213 CLP
10 feb. 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6084 CLP
11 feb. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6393 CLP
12 feb. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8011 CLP
13 feb. 2026 1 CLP = 0.02 MXN 1 MXN = 49.9218 CLP
14 feb. 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2717 CLP
15 feb. 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2717 CLP
16 feb. 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2754 CLP
17 feb. 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2823 CLP
18 feb. 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5511 CLP
19 feb. 2026 1 CLP = 0.02 MXN 1 MXN = 50.0702 CLP
20 feb. 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3204 CLP
21 feb. 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5994 CLP
22 feb. 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5994 CLP
23 feb. 2026 1 CLP = 0.0198 MXN 1 MXN = 50.4684 CLP
24 feb. 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1341 CLP
25 feb. 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2663 CLP
26 feb. 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8457 CLP
27 feb. 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2798 CLP
28 feb. 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6905 CLP

Mar 2026

FechaCLP-MXNMXN-CLP
01 mar. 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6916 CLP
02 mar. 2026 1 CLP = 0.0197 MXN 1 MXN = 50.8248 CLP
03 mar. 2026 1 CLP = 0.0197 MXN 1 MXN = 50.8508 CLP
04 mar. 2026 1 CLP = 0.0196 MXN 1 MXN = 50.9668 CLP
05 mar. 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0978 CLP
06 mar. 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2263 CLP
07 mar. 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2073 CLP
08 mar. 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2073 CLP
09 mar. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5112 CLP
10 mar. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4952 CLP
11 mar. 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0477 CLP
12 mar. 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6852 CLP
13 mar. 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0579 CLP
14 mar. 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0975 CLP
15 mar. 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0975 CLP
16 mar. 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3074 CLP
17 mar. 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3177 CLP
18 mar. 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3431 CLP
19 mar. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4195 CLP
20 mar. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5602 CLP
21 mar. 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8516 CLP
22 mar. 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8516 CLP
23 mar. 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7281 CLP
24 mar. 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2271 CLP
25 mar. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5161 CLP
26 mar. 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7036 CLP
27 mar. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6387 CLP
28 mar. 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0598 CLP
29 mar. 2026 1 CLP = 0.0196 MXN 1 MXN = 51.057 CLP
30 mar. 2026 1 CLP = 0.0195 MXN 1 MXN = 51.1628 CLP
31 mar. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5686 CLP

Apr 2026

FechaCLP-MXNMXN-CLP
01 abr. 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7036 CLP
02 abr. 2026 1 CLP = 0.0196 MXN 1 MXN = 51.1286 CLP
03 abr. 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3518 CLP
04 abr. 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3786 CLP
05 abr. 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3786 CLP
06 abr. 2026 1 CLP = 0.0195 MXN 1 MXN = 51.318 CLP
07 abr. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6019 CLP
08 abr. 2026 1 CLP = 0.019 MXN 1 MXN = 52.5429 CLP
09 abr. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4612 CLP
10 abr. 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3462 CLP
11 abr. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6053 CLP
12 abr. 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6663 CLP
13 abr. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6286 CLP
14 abr. 2026 1 CLP = 0.0193 MXN 1 MXN = 51.891 CLP
15 abr. 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2722 CLP
16 abr. 2026 1 CLP = 0.0195 MXN 1 MXN = 51.263 CLP
17 abr. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4459 CLP
18 abr. 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3326 CLP
19 abr. 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6432 CLP
20 abr. 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6549 CLP
21 abr. 2026 1 CLP = 0.0196 MXN 1 MXN = 50.96 CLP
22 abr. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5244 CLP
23 abr. 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3018 CLP
24 abr. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5822 CLP
25 abr. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5897 CLP
26 abr. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5882 CLP
27 abr. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4903 CLP
28 abr. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4371 CLP
29 abr. 2026 1 CLP = 0.0195 MXN 1 MXN = 51.1668 CLP
30 abr. 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8211 CLP

May 2026

FechaCLP-MXNMXN-CLP
01 may. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6301 CLP
02 may. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4974 CLP
03 may. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4974 CLP
04 may. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4958 CLP
05 may. 2026 1 CLP = 0.0191 MXN 1 MXN = 52.2915 CLP
06 may. 2026 1 CLP = 0.019 MXN 1 MXN = 52.5397 CLP
07 may. 2026 1 CLP = 0.0192 MXN 1 MXN = 52.0876 CLP
08 may. 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6281 CLP
09 may. 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8625 CLP
10 may. 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3234 CLP
11 may. 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8206 CLP
12 may. 2026 1 CLP = 0.0182 MXN 1 MXN = 54.8479 CLP
13 may. 2026 1 CLP = 0.0192 MXN 1 MXN = 52.1016 CLP
14 may. 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7251 CLP
15 may. 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7624 CLP
16 may. 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8108 CLP
17 may. 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8108 CLP
18 may. 2026 1 CLP = 0.0191 MXN 1 MXN = 52.4467 CLP
19 may. 2026 1 CLP = 0.0192 MXN 1 MXN = 51.959 CLP
20 may. 2026 1 CLP = 0.0192 MXN 1 MXN = 52.0138 CLP
21 may. 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7753 CLP
22 may. 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8948 CLP

Información sobre tipos de cambio deCLP-MXN y MXN-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats