> Tipos de cambio de CLP-MZN y MZN-CLP - 2025

Tipos de cambio de CLP-MZN y MZN-CLP - 2025

Tipos de cambio de CLP-MZN y MZN-CLP

Compruebe a continuación los tipos de cambio de CLP-MZN y MZN-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0664 MZN

1 MZN = 15,0622 CLP

1A 2A 2A

CLP frente a MZNMZN frente a CLP

Jan 2025

Fecha	CLP-MZN	MZN-CLP
01 ene. 2025	1 CLP = 0.0643 MZN	1 MZN = 15.5523 CLP
02 ene. 2025	1 CLP = 0.0641 MZN	1 MZN = 15.6111 CLP
03 ene. 2025	1 CLP = 0.0635 MZN	1 MZN = 15.751 CLP
04 ene. 2025	1 CLP = 0.0632 MZN	1 MZN = 15.8188 CLP
05 ene. 2025	1 CLP = 0.0632 MZN	1 MZN = 15.8188 CLP
06 ene. 2025	1 CLP = 0.0636 MZN	1 MZN = 15.7334 CLP
07 ene. 2025	1 CLP = 0.0633 MZN	1 MZN = 15.8038 CLP
08 ene. 2025	1 CLP = 0.0634 MZN	1 MZN = 15.7746 CLP
09 ene. 2025	1 CLP = 0.0638 MZN	1 MZN = 15.6644 CLP
10 ene. 2025	1 CLP = 0.0635 MZN	1 MZN = 15.7483 CLP
11 ene. 2025	1 CLP = 0.0633 MZN	1 MZN = 15.7963 CLP
12 ene. 2025	1 CLP = 0.0633 MZN	1 MZN = 15.7963 CLP
13 ene. 2025	1 CLP = 0.063 MZN	1 MZN = 15.8824 CLP
14 ene. 2025	1 CLP = 0.0634 MZN	1 MZN = 15.771 CLP
15 ene. 2025	1 CLP = 0.0635 MZN	1 MZN = 15.7451 CLP
16 ene. 2025	1 CLP = 0.0635 MZN	1 MZN = 15.7477 CLP
17 ene. 2025	1 CLP = 0.0629 MZN	1 MZN = 15.8873 CLP
18 ene. 2025	1 CLP = 0.063 MZN	1 MZN = 15.8631 CLP
19 ene. 2025	1 CLP = 0.063 MZN	1 MZN = 15.8631 CLP
20 ene. 2025	1 CLP = 0.0632 MZN	1 MZN = 15.813 CLP
21 ene. 2025	1 CLP = 0.0634 MZN	1 MZN = 15.7792 CLP
22 ene. 2025	1 CLP = 0.0638 MZN	1 MZN = 15.6724 CLP
23 ene. 2025	1 CLP = 0.0644 MZN	1 MZN = 15.5234 CLP
24 ene. 2025	1 CLP = 0.0648 MZN	1 MZN = 15.4273 CLP
25 ene. 2025	1 CLP = 0.0652 MZN	1 MZN = 15.3331 CLP
26 ene. 2025	1 CLP = 0.0652 MZN	1 MZN = 15.3331 CLP
27 ene. 2025	1 CLP = 0.0648 MZN	1 MZN = 15.4413 CLP
28 ene. 2025	1 CLP = 0.0646 MZN	1 MZN = 15.4895 CLP
29 ene. 2025	1 CLP = 0.0646 MZN	1 MZN = 15.4757 CLP
30 ene. 2025	1 CLP = 0.0644 MZN	1 MZN = 15.5165 CLP
31 ene. 2025	1 CLP = 0.0649 MZN	1 MZN = 15.4176 CLP

Feb 2025

Fecha	CLP-MZN	MZN-CLP
01 feb. 2025	1 CLP = 0.065 MZN	1 MZN = 15.3859 CLP
02 feb. 2025	1 CLP = 0.0647 MZN	1 MZN = 15.449 CLP
03 feb. 2025	1 CLP = 0.0643 MZN	1 MZN = 15.5539 CLP
04 feb. 2025	1 CLP = 0.0649 MZN	1 MZN = 15.3977 CLP
05 feb. 2025	1 CLP = 0.0659 MZN	1 MZN = 15.1843 CLP
06 feb. 2025	1 CLP = 0.0658 MZN	1 MZN = 15.1915 CLP
07 feb. 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0355 CLP
08 feb. 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0423 CLP
09 feb. 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0423 CLP
10 feb. 2025	1 CLP = 0.0663 MZN	1 MZN = 15.0761 CLP
11 feb. 2025	1 CLP = 0.0664 MZN	1 MZN = 15.0499 CLP
12 feb. 2025	1 CLP = 0.0665 MZN	1 MZN = 15.034 CLP
13 feb. 2025	1 CLP = 0.0668 MZN	1 MZN = 14.9629 CLP
14 feb. 2025	1 CLP = 0.0672 MZN	1 MZN = 14.8851 CLP
15 feb. 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7384 CLP
16 feb. 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7384 CLP
17 feb. 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7561 CLP
18 feb. 2025	1 CLP = 0.0672 MZN	1 MZN = 14.8719 CLP
19 feb. 2025	1 CLP = 0.0672 MZN	1 MZN = 14.8829 CLP
20 feb. 2025	1 CLP = 0.0674 MZN	1 MZN = 14.8385 CLP
21 feb. 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7555 CLP
22 feb. 2025	1 CLP = 0.0677 MZN	1 MZN = 14.7735 CLP
23 feb. 2025	1 CLP = 0.0677 MZN	1 MZN = 14.7735 CLP
24 feb. 2025	1 CLP = 0.0675 MZN	1 MZN = 14.804 CLP
25 feb. 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7597 CLP
26 feb. 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7216 CLP
27 feb. 2025	1 CLP = 0.0676 MZN	1 MZN = 14.7874 CLP
28 feb. 2025	1 CLP = 0.067 MZN	1 MZN = 14.934 CLP

Mar 2025

Fecha	CLP-MZN	MZN-CLP
01 mar. 2025	1 CLP = 0.0665 MZN	1 MZN = 15.043 CLP
02 mar. 2025	1 CLP = 0.0666 MZN	1 MZN = 15.0079 CLP
03 mar. 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0431 CLP
04 mar. 2025	1 CLP = 0.0673 MZN	1 MZN = 14.8618 CLP
05 mar. 2025	1 CLP = 0.0677 MZN	1 MZN = 14.7636 CLP
06 mar. 2025	1 CLP = 0.0681 MZN	1 MZN = 14.6928 CLP
07 mar. 2025	1 CLP = 0.0688 MZN	1 MZN = 14.5334 CLP
08 mar. 2025	1 CLP = 0.0689 MZN	1 MZN = 14.5234 CLP
09 mar. 2025	1 CLP = 0.0689 MZN	1 MZN = 14.517 CLP
10 mar. 2025	1 CLP = 0.0685 MZN	1 MZN = 14.5944 CLP
11 mar. 2025	1 CLP = 0.0681 MZN	1 MZN = 14.6736 CLP
12 mar. 2025	1 CLP = 0.0683 MZN	1 MZN = 14.6342 CLP
13 mar. 2025	1 CLP = 0.068 MZN	1 MZN = 14.7161 CLP
14 mar. 2025	1 CLP = 0.0683 MZN	1 MZN = 14.6508 CLP
15 mar. 2025	1 CLP = 0.0687 MZN	1 MZN = 14.5471 CLP
16 mar. 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6224 CLP
17 mar. 2025	1 CLP = 0.0687 MZN	1 MZN = 14.5518 CLP
18 mar. 2025	1 CLP = 0.0692 MZN	1 MZN = 14.4532 CLP
19 mar. 2025	1 CLP = 0.0697 MZN	1 MZN = 14.3523 CLP
20 mar. 2025	1 CLP = 0.0693 MZN	1 MZN = 14.4283 CLP
21 mar. 2025	1 CLP = 0.0687 MZN	1 MZN = 14.5573 CLP
22 mar. 2025	1 CLP = 0.0688 MZN	1 MZN = 14.5312 CLP
23 mar. 2025	1 CLP = 0.0685 MZN	1 MZN = 14.6044 CLP
24 mar. 2025	1 CLP = 0.0689 MZN	1 MZN = 14.5192 CLP
25 mar. 2025	1 CLP = 0.069 MZN	1 MZN = 14.4841 CLP
26 mar. 2025	1 CLP = 0.0696 MZN	1 MZN = 14.3754 CLP
27 mar. 2025	1 CLP = 0.0692 MZN	1 MZN = 14.4428 CLP
28 mar. 2025	1 CLP = 0.0682 MZN	1 MZN = 14.6606 CLP
29 mar. 2025	1 CLP = 0.0688 MZN	1 MZN = 14.5437 CLP
30 mar. 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6144 CLP
31 mar. 2025	1 CLP = 0.0671 MZN	1 MZN = 14.9099 CLP

Apr 2025

Fecha	CLP-MZN	MZN-CLP
01 abr. 2025	1 CLP = 0.068 MZN	1 MZN = 14.7142 CLP
02 abr. 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8187 CLP
03 abr. 2025	1 CLP = 0.0671 MZN	1 MZN = 14.8961 CLP
04 abr. 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0288 CLP
05 abr. 2025	1 CLP = 0.0669 MZN	1 MZN = 14.9512 CLP
06 abr. 2025	1 CLP = 0.0669 MZN	1 MZN = 14.9512 CLP
07 abr. 2025	1 CLP = 0.0652 MZN	1 MZN = 15.3337 CLP
08 abr. 2025	1 CLP = 0.0648 MZN	1 MZN = 15.4412 CLP
09 abr. 2025	1 CLP = 0.0638 MZN	1 MZN = 15.6671 CLP
10 abr. 2025	1 CLP = 0.0651 MZN	1 MZN = 15.3716 CLP
11 abr. 2025	1 CLP = 0.0647 MZN	1 MZN = 15.4593 CLP
12 abr. 2025	1 CLP = 0.0649 MZN	1 MZN = 15.4158 CLP
13 abr. 2025	1 CLP = 0.0646 MZN	1 MZN = 15.4811 CLP
14 abr. 2025	1 CLP = 0.0656 MZN	1 MZN = 15.2484 CLP
15 abr. 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1372 CLP
16 abr. 2025	1 CLP = 0.0658 MZN	1 MZN = 15.1949 CLP
17 abr. 2025	1 CLP = 0.066 MZN	1 MZN = 15.1603 CLP
18 abr. 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1343 CLP
19 abr. 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1343 CLP
20 abr. 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1343 CLP
21 abr. 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1343 CLP
22 abr. 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0481 CLP
23 abr. 2025	1 CLP = 0.0681 MZN	1 MZN = 14.6842 CLP
24 abr. 2025	1 CLP = 0.068 MZN	1 MZN = 14.7033 CLP
25 abr. 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6106 CLP
26 abr. 2025	1 CLP = 0.0685 MZN	1 MZN = 14.6085 CLP
27 abr. 2025	1 CLP = 0.0685 MZN	1 MZN = 14.6085 CLP
28 abr. 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6152 CLP
29 abr. 2025	1 CLP = 0.0679 MZN	1 MZN = 14.734 CLP
30 abr. 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8237 CLP

May 2025

Fecha	CLP-MZN	MZN-CLP
01 may. 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8053 CLP
02 may. 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8087 CLP
03 may. 2025	1 CLP = 0.0674 MZN	1 MZN = 14.8368 CLP
04 may. 2025	1 CLP = 0.0674 MZN	1 MZN = 14.8368 CLP
05 may. 2025	1 CLP = 0.0676 MZN	1 MZN = 14.7848 CLP
06 may. 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7201 CLP
07 may. 2025	1 CLP = 0.068 MZN	1 MZN = 14.7032 CLP
08 may. 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8115 CLP
09 may. 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7348 CLP

Información sobre tipos de cambio deCLP-MZN y MZN-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias