currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-MZN y MZN-CLP - 2026

Tipos de cambio de CLP-MZN y MZN-CLP - 2026

Tipos de cambio de CLP-MZN y MZN-CLP

Compruebe a continuación los tipos de cambio de CLP-MZN y MZN-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0717 MZN
1 MZN = 13,9385 CLP
1A 2A 2A

Jan 2026

FechaCLP-MZNMZN-CLP
01 ene. 2026 1 CLP = 0.071 MZN 1 MZN = 14.0845 CLP
02 ene. 2026 1 CLP = 0.0711 MZN 1 MZN = 14.0691 CLP
03 ene. 2026 1 CLP = 0.0705 MZN 1 MZN = 14.1863 CLP
04 ene. 2026 1 CLP = 0.0705 MZN 1 MZN = 14.1863 CLP
05 ene. 2026 1 CLP = 0.0707 MZN 1 MZN = 14.1419 CLP
06 ene. 2026 1 CLP = 0.0708 MZN 1 MZN = 14.1311 CLP
07 ene. 2026 1 CLP = 0.0716 MZN 1 MZN = 13.9709 CLP
08 ene. 2026 1 CLP = 0.0713 MZN 1 MZN = 14.019 CLP
09 ene. 2026 1 CLP = 0.0712 MZN 1 MZN = 14.0449 CLP
10 ene. 2026 1 CLP = 0.0714 MZN 1 MZN = 14.0075 CLP
11 ene. 2026 1 CLP = 0.0714 MZN 1 MZN = 14.0075 CLP
12 ene. 2026 1 CLP = 0.0716 MZN 1 MZN = 13.9663 CLP
13 ene. 2026 1 CLP = 0.0719 MZN 1 MZN = 13.9015 CLP
14 ene. 2026 1 CLP = 0.0722 MZN 1 MZN = 13.855 CLP
15 ene. 2026 1 CLP = 0.0723 MZN 1 MZN = 13.8274 CLP
16 ene. 2026 1 CLP = 0.0722 MZN 1 MZN = 13.8456 CLP
17 ene. 2026 1 CLP = 0.0721 MZN 1 MZN = 13.8754 CLP
18 ene. 2026 1 CLP = 0.0721 MZN 1 MZN = 13.8754 CLP
19 ene. 2026 1 CLP = 0.072 MZN 1 MZN = 13.8891 CLP
20 ene. 2026 1 CLP = 0.0718 MZN 1 MZN = 13.9225 CLP
21 ene. 2026 1 CLP = 0.0723 MZN 1 MZN = 13.8306 CLP
22 ene. 2026 1 CLP = 0.0731 MZN 1 MZN = 13.6817 CLP
23 ene. 2026 1 CLP = 0.0733 MZN 1 MZN = 13.651 CLP
24 ene. 2026 1 CLP = 0.0734 MZN 1 MZN = 13.6213 CLP
25 ene. 2026 1 CLP = 0.0734 MZN 1 MZN = 13.6213 CLP
26 ene. 2026 1 CLP = 0.074 MZN 1 MZN = 13.5153 CLP
27 ene. 2026 1 CLP = 0.0738 MZN 1 MZN = 13.5577 CLP
28 ene. 2026 1 CLP = 0.0742 MZN 1 MZN = 13.4697 CLP
29 ene. 2026 1 CLP = 0.0742 MZN 1 MZN = 13.4824 CLP
30 ene. 2026 1 CLP = 0.0741 MZN 1 MZN = 13.5033 CLP
31 ene. 2026 1 CLP = 0.0736 MZN 1 MZN = 13.5889 CLP

Feb 2026

FechaCLP-MZNMZN-CLP
01 feb. 2026 1 CLP = 0.0736 MZN 1 MZN = 13.5889 CLP
02 feb. 2026 1 CLP = 0.0736 MZN 1 MZN = 13.5954 CLP
03 feb. 2026 1 CLP = 0.074 MZN 1 MZN = 13.5086 CLP
04 feb. 2026 1 CLP = 0.0745 MZN 1 MZN = 13.4175 CLP
05 feb. 2026 1 CLP = 0.0739 MZN 1 MZN = 13.5369 CLP
06 feb. 2026 1 CLP = 0.0738 MZN 1 MZN = 13.5441 CLP
07 feb. 2026 1 CLP = 0.0741 MZN 1 MZN = 13.5041 CLP
08 feb. 2026 1 CLP = 0.0741 MZN 1 MZN = 13.5041 CLP
09 feb. 2026 1 CLP = 0.0745 MZN 1 MZN = 13.42 CLP
10 feb. 2026 1 CLP = 0.0746 MZN 1 MZN = 13.3991 CLP
11 feb. 2026 1 CLP = 0.0748 MZN 1 MZN = 13.364 CLP
12 feb. 2026 1 CLP = 0.0747 MZN 1 MZN = 13.3817 CLP
13 feb. 2026 1 CLP = 0.0743 MZN 1 MZN = 13.4639 CLP
14 feb. 2026 1 CLP = 0.0741 MZN 1 MZN = 13.5018 CLP
15 feb. 2026 1 CLP = 0.0741 MZN 1 MZN = 13.5018 CLP
16 feb. 2026 1 CLP = 0.0741 MZN 1 MZN = 13.4958 CLP
17 feb. 2026 1 CLP = 0.0739 MZN 1 MZN = 13.5269 CLP
18 feb. 2026 1 CLP = 0.0739 MZN 1 MZN = 13.5367 CLP
19 feb. 2026 1 CLP = 0.074 MZN 1 MZN = 13.51 CLP
20 feb. 2026 1 CLP = 0.0737 MZN 1 MZN = 13.56 CLP
21 feb. 2026 1 CLP = 0.0737 MZN 1 MZN = 13.5655 CLP
22 feb. 2026 1 CLP = 0.0737 MZN 1 MZN = 13.5655 CLP
23 feb. 2026 1 CLP = 0.0735 MZN 1 MZN = 13.5989 CLP
24 feb. 2026 1 CLP = 0.0737 MZN 1 MZN = 13.5698 CLP
25 feb. 2026 1 CLP = 0.0747 MZN 1 MZN = 13.387 CLP
26 feb. 2026 1 CLP = 0.0746 MZN 1 MZN = 13.3974 CLP
27 feb. 2026 1 CLP = 0.0739 MZN 1 MZN = 13.5328 CLP
28 feb. 2026 1 CLP = 0.0731 MZN 1 MZN = 13.6712 CLP

Mar 2026

FechaCLP-MZNMZN-CLP
01 mar. 2026 1 CLP = 0.0731 MZN 1 MZN = 13.6712 CLP
02 mar. 2026 1 CLP = 0.0726 MZN 1 MZN = 13.7747 CLP
03 mar. 2026 1 CLP = 0.072 MZN 1 MZN = 13.8903 CLP
04 mar. 2026 1 CLP = 0.0714 MZN 1 MZN = 14.0006 CLP
05 mar. 2026 1 CLP = 0.0709 MZN 1 MZN = 14.0983 CLP
06 mar. 2026 1 CLP = 0.0701 MZN 1 MZN = 14.2707 CLP
07 mar. 2026 1 CLP = 0.0701 MZN 1 MZN = 14.2619 CLP
08 mar. 2026 1 CLP = 0.0701 MZN 1 MZN = 14.2619 CLP
09 mar. 2026 1 CLP = 0.0695 MZN 1 MZN = 14.3829 CLP
10 mar. 2026 1 CLP = 0.0708 MZN 1 MZN = 14.133 CLP
11 mar. 2026 1 CLP = 0.0709 MZN 1 MZN = 14.102 CLP
12 mar. 2026 1 CLP = 0.0711 MZN 1 MZN = 14.0678 CLP
13 mar. 2026 1 CLP = 0.0702 MZN 1 MZN = 14.2518 CLP
14 mar. 2026 1 CLP = 0.0697 MZN 1 MZN = 14.3515 CLP
15 mar. 2026 1 CLP = 0.0697 MZN 1 MZN = 14.3515 CLP
16 mar. 2026 1 CLP = 0.07 MZN 1 MZN = 14.2841 CLP
17 mar. 2026 1 CLP = 0.0705 MZN 1 MZN = 14.1799 CLP
18 mar. 2026 1 CLP = 0.0704 MZN 1 MZN = 14.1979 CLP
19 mar. 2026 1 CLP = 0.0693 MZN 1 MZN = 14.4244 CLP
20 mar. 2026 1 CLP = 0.0696 MZN 1 MZN = 14.361 CLP
21 mar. 2026 1 CLP = 0.0689 MZN 1 MZN = 14.5226 CLP
22 mar. 2026 1 CLP = 0.0689 MZN 1 MZN = 14.5226 CLP
23 mar. 2026 1 CLP = 0.0693 MZN 1 MZN = 14.4345 CLP
24 mar. 2026 1 CLP = 0.0698 MZN 1 MZN = 14.3336 CLP
25 mar. 2026 1 CLP = 0.0699 MZN 1 MZN = 14.3157 CLP
26 mar. 2026 1 CLP = 0.0693 MZN 1 MZN = 14.4361 CLP
27 mar. 2026 1 CLP = 0.0687 MZN 1 MZN = 14.5613 CLP
28 mar. 2026 1 CLP = 0.0691 MZN 1 MZN = 14.4684 CLP
29 mar. 2026 1 CLP = 0.0691 MZN 1 MZN = 14.4684 CLP
30 mar. 2026 1 CLP = 0.0692 MZN 1 MZN = 14.4527 CLP
31 mar. 2026 1 CLP = 0.0688 MZN 1 MZN = 14.528 CLP

Apr 2026

FechaCLP-MZNMZN-CLP
01 abr. 2026 1 CLP = 0.0693 MZN 1 MZN = 14.4401 CLP
02 abr. 2026 1 CLP = 0.0697 MZN 1 MZN = 14.3472 CLP
03 abr. 2026 1 CLP = 0.0697 MZN 1 MZN = 14.3393 CLP
04 abr. 2026 1 CLP = 0.0696 MZN 1 MZN = 14.3744 CLP
05 abr. 2026 1 CLP = 0.0696 MZN 1 MZN = 14.3744 CLP
06 abr. 2026 1 CLP = 0.07 MZN 1 MZN = 14.2808 CLP
07 abr. 2026 1 CLP = 0.0698 MZN 1 MZN = 14.3212 CLP
08 abr. 2026 1 CLP = 0.0698 MZN 1 MZN = 14.3279 CLP
09 abr. 2026 1 CLP = 0.0712 MZN 1 MZN = 14.0358 CLP
10 abr. 2026 1 CLP = 0.0718 MZN 1 MZN = 13.9298 CLP
11 abr. 2026 1 CLP = 0.0716 MZN 1 MZN = 13.9593 CLP
12 abr. 2026 1 CLP = 0.0716 MZN 1 MZN = 13.9593 CLP
13 abr. 2026 1 CLP = 0.0713 MZN 1 MZN = 14.034 CLP
14 abr. 2026 1 CLP = 0.0715 MZN 1 MZN = 13.9784 CLP
15 abr. 2026 1 CLP = 0.0721 MZN 1 MZN = 13.8649 CLP
16 abr. 2026 1 CLP = 0.0722 MZN 1 MZN = 13.8416 CLP
17 abr. 2026 1 CLP = 0.0722 MZN 1 MZN = 13.859 CLP
18 abr. 2026 1 CLP = 0.072 MZN 1 MZN = 13.8945 CLP
19 abr. 2026 1 CLP = 0.073 MZN 1 MZN = 13.7079 CLP
20 abr. 2026 1 CLP = 0.0728 MZN 1 MZN = 13.7435 CLP
21 abr. 2026 1 CLP = 0.0725 MZN 1 MZN = 13.792 CLP
22 abr. 2026 1 CLP = 0.0716 MZN 1 MZN = 13.9633 CLP
23 abr. 2026 1 CLP = 0.0718 MZN 1 MZN = 13.9294 CLP
24 abr. 2026 1 CLP = 0.0712 MZN 1 MZN = 14.0393 CLP
25 abr. 2026 1 CLP = 0.0713 MZN 1 MZN = 14.0292 CLP
26 abr. 2026 1 CLP = 0.0713 MZN 1 MZN = 14.0292 CLP
27 abr. 2026 1 CLP = 0.0715 MZN 1 MZN = 13.9861 CLP
28 abr. 2026 1 CLP = 0.0712 MZN 1 MZN = 14.0424 CLP
29 abr. 2026 1 CLP = 0.0718 MZN 1 MZN = 13.9313 CLP
30 abr. 2026 1 CLP = 0.0705 MZN 1 MZN = 14.179 CLP

May 2026

FechaCLP-MZNMZN-CLP
01 may. 2026 1 CLP = 0.0709 MZN 1 MZN = 14.0986 CLP
02 may. 2026 1 CLP = 0.0711 MZN 1 MZN = 14.068 CLP
03 may. 2026 1 CLP = 0.0711 MZN 1 MZN = 14.068 CLP
04 may. 2026 1 CLP = 0.0709 MZN 1 MZN = 14.1025 CLP
05 may. 2026 1 CLP = 0.0701 MZN 1 MZN = 14.2735 CLP
06 may. 2026 1 CLP = 0.0706 MZN 1 MZN = 14.1598 CLP
07 may. 2026 1 CLP = 0.0713 MZN 1 MZN = 14.0294 CLP
08 may. 2026 1 CLP = 0.0717 MZN 1 MZN = 13.9427 CLP

Información sobre tipos de cambio deCLP-MZN y MZN-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats