currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-NAD y NAD-CLP - 2025

Tipos de cambio de CLP-NAD y NAD-CLP - 2025

Tipos de cambio de CLP-NAD y NAD-CLP

Compruebe a continuación los tipos de cambio de CLP-NAD y NAD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CLP = 0,0193 NAD
1 NAD = 51,7396 CLP
1A 2A 2A

Jan 2025

FechaCLP-NADNAD-CLP
01 ene. 2025 1 CLP = 0.0189 NAD 1 NAD = 53.0171 CLP
02 ene. 2025 1 CLP = 0.0188 NAD 1 NAD = 53.2914 CLP
03 ene. 2025 1 CLP = 0.0186 NAD 1 NAD = 53.6193 CLP
04 ene. 2025 1 CLP = 0.0185 NAD 1 NAD = 53.951 CLP
05 ene. 2025 1 CLP = 0.0185 NAD 1 NAD = 53.951 CLP
06 ene. 2025 1 CLP = 0.0184 NAD 1 NAD = 54.2013 CLP
07 ene. 2025 1 CLP = 0.0184 NAD 1 NAD = 54.306 CLP
08 ene. 2025 1 CLP = 0.0187 NAD 1 NAD = 53.3602 CLP
09 ene. 2025 1 CLP = 0.0189 NAD 1 NAD = 53.0349 CLP
10 ene. 2025 1 CLP = 0.0189 NAD 1 NAD = 52.9686 CLP
11 ene. 2025 1 CLP = 0.0189 NAD 1 NAD = 52.8797 CLP
12 ene. 2025 1 CLP = 0.0189 NAD 1 NAD = 52.8797 CLP
13 ene. 2025 1 CLP = 0.0189 NAD 1 NAD = 52.9391 CLP
14 ene. 2025 1 CLP = 0.0188 NAD 1 NAD = 53.0701 CLP
15 ene. 2025 1 CLP = 0.0188 NAD 1 NAD = 53.2481 CLP
16 ene. 2025 1 CLP = 0.0188 NAD 1 NAD = 53.2914 CLP
17 ene. 2025 1 CLP = 0.0185 NAD 1 NAD = 54.1915 CLP
18 ene. 2025 1 CLP = 0.0185 NAD 1 NAD = 54.1524 CLP
19 ene. 2025 1 CLP = 0.0185 NAD 1 NAD = 54.1524 CLP
20 ene. 2025 1 CLP = 0.0186 NAD 1 NAD = 53.9057 CLP
21 ene. 2025 1 CLP = 0.0185 NAD 1 NAD = 54.0915 CLP
22 ene. 2025 1 CLP = 0.0185 NAD 1 NAD = 54.0155 CLP
23 ene. 2025 1 CLP = 0.0187 NAD 1 NAD = 53.4188 CLP
24 ene. 2025 1 CLP = 0.0186 NAD 1 NAD = 53.6587 CLP
25 ene. 2025 1 CLP = 0.0187 NAD 1 NAD = 53.4539 CLP
26 ene. 2025 1 CLP = 0.0187 NAD 1 NAD = 53.4539 CLP
27 ene. 2025 1 CLP = 0.0189 NAD 1 NAD = 52.9277 CLP
28 ene. 2025 1 CLP = 0.0189 NAD 1 NAD = 52.9034 CLP
29 ene. 2025 1 CLP = 0.0189 NAD 1 NAD = 52.9778 CLP
30 ene. 2025 1 CLP = 0.0187 NAD 1 NAD = 53.5653 CLP
31 ene. 2025 1 CLP = 0.0189 NAD 1 NAD = 52.8078 CLP

Feb 2025

FechaCLP-NADNAD-CLP
01 feb. 2025 1 CLP = 0.019 NAD 1 NAD = 52.6995 CLP
02 feb. 2025 1 CLP = 0.0189 NAD 1 NAD = 52.8282 CLP
03 feb. 2025 1 CLP = 0.019 NAD 1 NAD = 52.5902 CLP
04 feb. 2025 1 CLP = 0.0191 NAD 1 NAD = 52.4278 CLP
05 feb. 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0877 CLP
06 feb. 2025 1 CLP = 0.0192 NAD 1 NAD = 52.2019 CLP
07 feb. 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0883 CLP
08 feb. 2025 1 CLP = 0.0193 NAD 1 NAD = 51.9182 CLP
09 feb. 2025 1 CLP = 0.0193 NAD 1 NAD = 51.9182 CLP
10 feb. 2025 1 CLP = 0.0191 NAD 1 NAD = 52.2394 CLP
11 feb. 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0792 CLP
12 feb. 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0977 CLP
13 feb. 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0284 CLP
14 feb. 2025 1 CLP = 0.0193 NAD 1 NAD = 51.7514 CLP
15 feb. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.4058 CLP
16 feb. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.4058 CLP
17 feb. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.1525 CLP
18 feb. 2025 1 CLP = 0.0194 NAD 1 NAD = 51.5499 CLP
19 feb. 2025 1 CLP = 0.0194 NAD 1 NAD = 51.4354 CLP
20 feb. 2025 1 CLP = 0.0196 NAD 1 NAD = 51.0215 CLP
21 feb. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.3884 CLP
22 feb. 2025 1 CLP = 0.0194 NAD 1 NAD = 51.4524 CLP
23 feb. 2025 1 CLP = 0.0194 NAD 1 NAD = 51.4524 CLP
24 feb. 2025 1 CLP = 0.0194 NAD 1 NAD = 51.5651 CLP
25 feb. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.405 CLP
26 feb. 2025 1 CLP = 0.0196 NAD 1 NAD = 50.9843 CLP
27 feb. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2591 CLP
28 feb. 2025 1 CLP = 0.0194 NAD 1 NAD = 51.6627 CLP

Mar 2025

FechaCLP-NADNAD-CLP
01 mar. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.3835 CLP
02 mar. 2025 1 CLP = 0.0196 NAD 1 NAD = 51.0594 CLP
03 mar. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.1872 CLP
04 mar. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2407 CLP
05 mar. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2947 CLP
06 mar. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2105 CLP
07 mar. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2178 CLP
08 mar. 2025 1 CLP = 0.0197 NAD 1 NAD = 50.8414 CLP
09 mar. 2025 1 CLP = 0.0196 NAD 1 NAD = 51.1192 CLP
10 mar. 2025 1 CLP = 0.0196 NAD 1 NAD = 50.9772 CLP
11 mar. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2467 CLP
12 mar. 2025 1 CLP = 0.0197 NAD 1 NAD = 50.7421 CLP
13 mar. 2025 1 CLP = 0.0196 NAD 1 NAD = 51.1338 CLP
14 mar. 2025 1 CLP = 0.0196 NAD 1 NAD = 51.1059 CLP
15 mar. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2135 CLP
16 mar. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.1653 CLP
17 mar. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2638 CLP
18 mar. 2025 1 CLP = 0.0196 NAD 1 NAD = 51.0633 CLP
19 mar. 2025 1 CLP = 0.0198 NAD 1 NAD = 50.6297 CLP
20 mar. 2025 1 CLP = 0.0197 NAD 1 NAD = 50.749 CLP
21 mar. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2647 CLP
22 mar. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.1803 CLP
23 mar. 2025 1 CLP = 0.0196 NAD 1 NAD = 51.0621 CLP
24 mar. 2025 1 CLP = 0.0197 NAD 1 NAD = 50.6966 CLP
25 mar. 2025 1 CLP = 0.0196 NAD 1 NAD = 50.8929 CLP
26 mar. 2025 1 CLP = 0.0199 NAD 1 NAD = 50.2735 CLP
27 mar. 2025 1 CLP = 0.0197 NAD 1 NAD = 50.6898 CLP
28 mar. 2025 1 CLP = 0.0194 NAD 1 NAD = 51.548 CLP
29 mar. 2025 1 CLP = 0.0198 NAD 1 NAD = 50.4783 CLP
30 mar. 2025 1 CLP = 0.0198 NAD 1 NAD = 50.6129 CLP
31 mar. 2025 1 CLP = 0.0193 NAD 1 NAD = 51.9432 CLP

Apr 2025

FechaCLP-NADNAD-CLP
01 abr. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.1787 CLP
02 abr. 2025 1 CLP = 0.0197 NAD 1 NAD = 50.7003 CLP
03 abr. 2025 1 CLP = 0.0197 NAD 1 NAD = 50.7224 CLP
04 abr. 2025 1 CLP = 0.0198 NAD 1 NAD = 50.4844 CLP
05 abr. 2025 1 CLP = 0.0201 NAD 1 NAD = 49.8003 CLP
06 abr. 2025 1 CLP = 0.0201 NAD 1 NAD = 49.8003 CLP
07 abr. 2025 1 CLP = 0.0198 NAD 1 NAD = 50.5686 CLP
08 abr. 2025 1 CLP = 0.0199 NAD 1 NAD = 50.3343 CLP
09 abr. 2025 1 CLP = 0.0197 NAD 1 NAD = 50.7801 CLP
10 abr. 2025 1 CLP = 0.0202 NAD 1 NAD = 49.5269 CLP
11 abr. 2025 1 CLP = 0.0198 NAD 1 NAD = 50.5574 CLP
12 abr. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.1772 CLP
13 abr. 2025 1 CLP = 0.0194 NAD 1 NAD = 51.5286 CLP
14 abr. 2025 1 CLP = 0.0197 NAD 1 NAD = 50.7236 CLP
15 abr. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.1579 CLP
16 abr. 2025 1 CLP = 0.0196 NAD 1 NAD = 51.0873 CLP
17 abr. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.3722 CLP
18 abr. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2894 CLP
19 abr. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2895 CLP
20 abr. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2895 CLP
21 abr. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.2895 CLP
22 abr. 2025 1 CLP = 0.0194 NAD 1 NAD = 51.5913 CLP
23 abr. 2025 1 CLP = 0.0198 NAD 1 NAD = 50.6095 CLP
24 abr. 2025 1 CLP = 0.0198 NAD 1 NAD = 50.4612 CLP
25 abr. 2025 1 CLP = 0.0202 NAD 1 NAD = 49.5591 CLP
26 abr. 2025 1 CLP = 0.02 NAD 1 NAD = 50.0499 CLP
27 abr. 2025 1 CLP = 0.02 NAD 1 NAD = 50.0499 CLP
28 abr. 2025 1 CLP = 0.02 NAD 1 NAD = 50.085 CLP
29 abr. 2025 1 CLP = 0.0197 NAD 1 NAD = 50.8337 CLP
30 abr. 2025 1 CLP = 0.0196 NAD 1 NAD = 50.9704 CLP

May 2025

FechaCLP-NADNAD-CLP
01 may. 2025 1 CLP = 0.0197 NAD 1 NAD = 50.7416 CLP
02 may. 2025 1 CLP = 0.0194 NAD 1 NAD = 51.4732 CLP
03 may. 2025 1 CLP = 0.0194 NAD 1 NAD = 51.4615 CLP
04 may. 2025 1 CLP = 0.0194 NAD 1 NAD = 51.4615 CLP
05 may. 2025 1 CLP = 0.0193 NAD 1 NAD = 51.7174 CLP
06 may. 2025 1 CLP = 0.0194 NAD 1 NAD = 51.5725 CLP
07 may. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.3652 CLP
08 may. 2025 1 CLP = 0.0192 NAD 1 NAD = 52.0758 CLP
09 may. 2025 1 CLP = 0.0195 NAD 1 NAD = 51.3617 CLP

Información sobre tipos de cambio deCLP-NAD y NAD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats