currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-NAD y NAD-CLP - 2026

Tipos de cambio de CLP-NAD y NAD-CLP - 2026

Tipos de cambio de CLP-NAD y NAD-CLP

Compruebe a continuación los tipos de cambio de CLP-NAD y NAD-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0184 NAD
1 NAD = 54,2449 CLP
1A 2A 2A

Jan 2026

FechaCLP-NADNAD-CLP
01 ene. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3389 CLP
02 ene. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.4738 CLP
03 ene. 2026 1 CLP = 0.0182 NAD 1 NAD = 54.9468 CLP
04 ene. 2026 1 CLP = 0.0182 NAD 1 NAD = 54.9468 CLP
05 ene. 2026 1 CLP = 0.0182 NAD 1 NAD = 54.8841 CLP
06 ene. 2026 1 CLP = 0.0181 NAD 1 NAD = 55.113 CLP
07 ene. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3221 CLP
08 ene. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2384 CLP
09 ene. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2107 CLP
10 ene. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2381 CLP
11 ene. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0413 CLP
12 ene. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3622 CLP
13 ene. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0646 CLP
14 ene. 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9548 CLP
15 ene. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.003 CLP
16 ene. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0454 CLP
17 ene. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0862 CLP
18 ene. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0862 CLP
19 ene. 2026 1 CLP = 0.0186 NAD 1 NAD = 53.8785 CLP
20 ene. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1547 CLP
21 ene. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.066 CLP
22 ene. 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9236 CLP
23 ene. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0713 CLP
24 ene. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3539 CLP
25 ene. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3539 CLP
26 ene. 2026 1 CLP = 0.0186 NAD 1 NAD = 53.8637 CLP
27 ene. 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9677 CLP
28 ene. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0396 CLP
29 ene. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0328 CLP
30 ene. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2065 CLP
31 ene. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1482 CLP

Feb 2026

FechaCLP-NADNAD-CLP
01 feb. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1359 CLP
02 feb. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0854 CLP
03 feb. 2026 1 CLP = 0.0186 NAD 1 NAD = 53.7911 CLP
04 feb. 2026 1 CLP = 0.0187 NAD 1 NAD = 53.5483 CLP
05 feb. 2026 1 CLP = 0.0187 NAD 1 NAD = 53.4105 CLP
06 feb. 2026 1 CLP = 0.0187 NAD 1 NAD = 53.5182 CLP
07 feb. 2026 1 CLP = 0.0187 NAD 1 NAD = 53.5177 CLP
08 feb. 2026 1 CLP = 0.0187 NAD 1 NAD = 53.5177 CLP
09 feb. 2026 1 CLP = 0.0187 NAD 1 NAD = 53.411 CLP
10 feb. 2026 1 CLP = 0.0186 NAD 1 NAD = 53.6446 CLP
11 feb. 2026 1 CLP = 0.0186 NAD 1 NAD = 53.7627 CLP
12 feb. 2026 1 CLP = 0.0186 NAD 1 NAD = 53.8779 CLP
13 feb. 2026 1 CLP = 0.0187 NAD 1 NAD = 53.5579 CLP
14 feb. 2026 1 CLP = 0.0186 NAD 1 NAD = 53.8201 CLP
15 feb. 2026 1 CLP = 0.0186 NAD 1 NAD = 53.8201 CLP
16 feb. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0023 CLP
17 feb. 2026 1 CLP = 0.0186 NAD 1 NAD = 53.8685 CLP
18 feb. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0733 CLP
19 feb. 2026 1 CLP = 0.0188 NAD 1 NAD = 53.3187 CLP
20 feb. 2026 1 CLP = 0.0186 NAD 1 NAD = 53.7851 CLP
21 feb. 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9306 CLP
22 feb. 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9306 CLP
23 feb. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0098 CLP
24 feb. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1985 CLP
25 feb. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2647 CLP
26 feb. 2026 1 CLP = 0.0186 NAD 1 NAD = 53.9 CLP
27 feb. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3731 CLP
28 feb. 2026 1 CLP = 0.0182 NAD 1 NAD = 54.9926 CLP

Mar 2026

FechaCLP-NADNAD-CLP
01 mar. 2026 1 CLP = 0.0182 NAD 1 NAD = 54.9926 CLP
02 mar. 2026 1 CLP = 0.0183 NAD 1 NAD = 54.7483 CLP
03 mar. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2479 CLP
04 mar. 2026 1 CLP = 0.0183 NAD 1 NAD = 54.7059 CLP
05 mar. 2026 1 CLP = 0.0183 NAD 1 NAD = 54.6095 CLP
06 mar. 2026 1 CLP = 0.0183 NAD 1 NAD = 54.5124 CLP
07 mar. 2026 1 CLP = 0.0183 NAD 1 NAD = 54.7778 CLP
08 mar. 2026 1 CLP = 0.0183 NAD 1 NAD = 54.7778 CLP
09 mar. 2026 1 CLP = 0.0182 NAD 1 NAD = 54.814 CLP
10 mar. 2026 1 CLP = 0.018 NAD 1 NAD = 55.4482 CLP
11 mar. 2026 1 CLP = 0.0182 NAD 1 NAD = 55.0355 CLP
12 mar. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3666 CLP
13 mar. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2009 CLP
14 mar. 2026 1 CLP = 0.0183 NAD 1 NAD = 54.6144 CLP
15 mar. 2026 1 CLP = 0.0183 NAD 1 NAD = 54.6144 CLP
16 mar. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2739 CLP
17 mar. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2045 CLP
18 mar. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2826 CLP
19 mar. 2026 1 CLP = 0.0183 NAD 1 NAD = 54.6792 CLP
20 mar. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3961 CLP
21 mar. 2026 1 CLP = 0.0181 NAD 1 NAD = 55.1081 CLP
22 mar. 2026 1 CLP = 0.0181 NAD 1 NAD = 55.1081 CLP
23 mar. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.4685 CLP
24 mar. 2026 1 CLP = 0.0186 NAD 1 NAD = 53.7215 CLP
25 mar. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2843 CLP
26 mar. 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9515 CLP
27 mar. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1892 CLP
28 mar. 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9184 CLP
29 mar. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0595 CLP
30 mar. 2026 1 CLP = 0.0186 NAD 1 NAD = 53.8477 CLP
31 mar. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.183 CLP

Apr 2026

FechaCLP-NADNAD-CLP
01 abr. 2026 1 CLP = 0.0182 NAD 1 NAD = 54.9933 CLP
02 abr. 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9938 CLP
03 abr. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0853 CLP
04 abr. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.218 CLP
05 abr. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.218 CLP
06 abr. 2026 1 CLP = 0.0186 NAD 1 NAD = 53.8641 CLP
07 abr. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1958 CLP
08 abr. 2026 1 CLP = 0.0179 NAD 1 NAD = 55.8512 CLP
09 abr. 2026 1 CLP = 0.0183 NAD 1 NAD = 54.5101 CLP
10 abr. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3141 CLP
11 abr. 2026 1 CLP = 0.0183 NAD 1 NAD = 54.5004 CLP
12 abr. 2026 1 CLP = 0.0183 NAD 1 NAD = 54.5004 CLP
13 abr. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.332 CLP
14 abr. 2026 1 CLP = 0.0183 NAD 1 NAD = 54.6046 CLP
15 abr. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0441 CLP
16 abr. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0065 CLP
17 abr. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0897 CLP
18 abr. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1243 CLP
19 abr. 2026 1 CLP = 0.0187 NAD 1 NAD = 53.3975 CLP
20 abr. 2026 1 CLP = 0.0186 NAD 1 NAD = 53.6862 CLP
21 abr. 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9111 CLP
22 abr. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2501 CLP
23 abr. 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9703 CLP
24 abr. 2026 1 CLP = 0.0185 NAD 1 NAD = 53.959 CLP
25 abr. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0083 CLP
26 abr. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0083 CLP
27 abr. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2155 CLP
28 abr. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1014 CLP
29 abr. 2026 1 CLP = 0.0186 NAD 1 NAD = 53.6731 CLP
30 abr. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0386 CLP

May 2026

FechaCLP-NADNAD-CLP
01 may. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.0786 CLP
02 may. 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9604 CLP
03 may. 2026 1 CLP = 0.0185 NAD 1 NAD = 53.9604 CLP
04 may. 2026 1 CLP = 0.0186 NAD 1 NAD = 53.8599 CLP
05 may. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.4878 CLP
06 may. 2026 1 CLP = 0.018 NAD 1 NAD = 55.5218 CLP
07 may. 2026 1 CLP = 0.0182 NAD 1 NAD = 54.9369 CLP
08 may. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2356 CLP
09 may. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.448 CLP
10 may. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.448 CLP
11 may. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.253 CLP
12 may. 2026 1 CLP = 0.0175 NAD 1 NAD = 57.2306 CLP
13 may. 2026 1 CLP = 0.0183 NAD 1 NAD = 54.5047 CLP
14 may. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.154 CLP
15 may. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.2814 CLP
16 may. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1194 CLP
17 may. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1194 CLP
18 may. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3809 CLP
19 may. 2026 1 CLP = 0.0185 NAD 1 NAD = 54.1492 CLP
20 may. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.3953 CLP
21 may. 2026 1 CLP = 0.0184 NAD 1 NAD = 54.201 CLP
22 may. 2026 1 CLP = 0.0183 NAD 1 NAD = 54.5265 CLP

Información sobre tipos de cambio deCLP-NAD y NAD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats