currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-NGN y NGN-CLP - 2025

Tipos de cambio de CLP-NGN y NGN-CLP - 2025

Tipos de cambio de CLP-NGN y NGN-CLP

Compruebe a continuación los tipos de cambio de CLP-NGN y NGN-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CLP = 1,6203 NGN
1 NGN = 0,6172 CLP
1A 2A 2A

Jan 2025

FechaCLP-NGNNGN-CLP
01 ene. 2025 1 CLP = 1.5556 NGN 1 NGN = 0.6429 CLP
02 ene. 2025 1 CLP = 1.5498 NGN 1 NGN = 0.6453 CLP
03 ene. 2025 1 CLP = 1.5359 NGN 1 NGN = 0.6511 CLP
04 ene. 2025 1 CLP = 1.5256 NGN 1 NGN = 0.6555 CLP
05 ene. 2025 1 CLP = 1.5256 NGN 1 NGN = 0.6555 CLP
06 ene. 2025 1 CLP = 1.5354 NGN 1 NGN = 0.6513 CLP
07 ene. 2025 1 CLP = 1.5261 NGN 1 NGN = 0.6553 CLP
08 ene. 2025 1 CLP = 1.5299 NGN 1 NGN = 0.6537 CLP
09 ene. 2025 1 CLP = 1.5458 NGN 1 NGN = 0.6469 CLP
10 ene. 2025 1 CLP = 1.5412 NGN 1 NGN = 0.6489 CLP
11 ene. 2025 1 CLP = 1.537 NGN 1 NGN = 0.6506 CLP
12 ene. 2025 1 CLP = 1.537 NGN 1 NGN = 0.6506 CLP
13 ene. 2025 1 CLP = 1.5279 NGN 1 NGN = 0.6545 CLP
14 ene. 2025 1 CLP = 1.538 NGN 1 NGN = 0.6502 CLP
15 ene. 2025 1 CLP = 1.5447 NGN 1 NGN = 0.6474 CLP
16 ene. 2025 1 CLP = 1.5455 NGN 1 NGN = 0.647 CLP
17 ene. 2025 1 CLP = 1.5375 NGN 1 NGN = 0.6504 CLP
18 ene. 2025 1 CLP = 1.5322 NGN 1 NGN = 0.6527 CLP
19 ene. 2025 1 CLP = 1.5322 NGN 1 NGN = 0.6527 CLP
20 ene. 2025 1 CLP = 1.5431 NGN 1 NGN = 0.648 CLP
21 ene. 2025 1 CLP = 1.5411 NGN 1 NGN = 0.6489 CLP
22 ene. 2025 1 CLP = 1.5479 NGN 1 NGN = 0.6461 CLP
23 ene. 2025 1 CLP = 1.5698 NGN 1 NGN = 0.637 CLP
24 ene. 2025 1 CLP = 1.5571 NGN 1 NGN = 0.6422 CLP
25 ene. 2025 1 CLP = 1.5899 NGN 1 NGN = 0.629 CLP
26 ene. 2025 1 CLP = 1.5899 NGN 1 NGN = 0.629 CLP
27 ene. 2025 1 CLP = 1.5502 NGN 1 NGN = 0.6451 CLP
28 ene. 2025 1 CLP = 1.5416 NGN 1 NGN = 0.6487 CLP
29 ene. 2025 1 CLP = 1.5265 NGN 1 NGN = 0.6551 CLP
30 ene. 2025 1 CLP = 1.5445 NGN 1 NGN = 0.6475 CLP
31 ene. 2025 1 CLP = 1.5274 NGN 1 NGN = 0.6547 CLP

Feb 2025

FechaCLP-NGNNGN-CLP
01 feb. 2025 1 CLP = 1.5285 NGN 1 NGN = 0.6542 CLP
02 feb. 2025 1 CLP = 1.5223 NGN 1 NGN = 0.6569 CLP
03 feb. 2025 1 CLP = 1.5036 NGN 1 NGN = 0.6651 CLP
04 feb. 2025 1 CLP = 1.5209 NGN 1 NGN = 0.6575 CLP
05 feb. 2025 1 CLP = 1.5437 NGN 1 NGN = 0.6478 CLP
06 feb. 2025 1 CLP = 1.5503 NGN 1 NGN = 0.645 CLP
07 feb. 2025 1 CLP = 1.567 NGN 1 NGN = 0.6382 CLP
08 feb. 2025 1 CLP = 1.559 NGN 1 NGN = 0.6415 CLP
09 feb. 2025 1 CLP = 1.559 NGN 1 NGN = 0.6415 CLP
10 feb. 2025 1 CLP = 1.5549 NGN 1 NGN = 0.6431 CLP
11 feb. 2025 1 CLP = 1.5596 NGN 1 NGN = 0.6412 CLP
12 feb. 2025 1 CLP = 1.5733 NGN 1 NGN = 0.6356 CLP
13 feb. 2025 1 CLP = 1.5756 NGN 1 NGN = 0.6347 CLP
14 feb. 2025 1 CLP = 1.5929 NGN 1 NGN = 0.6278 CLP
15 feb. 2025 1 CLP = 1.6086 NGN 1 NGN = 0.6217 CLP
16 feb. 2025 1 CLP = 1.6086 NGN 1 NGN = 0.6217 CLP
17 feb. 2025 1 CLP = 1.6014 NGN 1 NGN = 0.6244 CLP
18 feb. 2025 1 CLP = 1.5843 NGN 1 NGN = 0.6312 CLP
19 feb. 2025 1 CLP = 1.5848 NGN 1 NGN = 0.631 CLP
20 feb. 2025 1 CLP = 1.5897 NGN 1 NGN = 0.629 CLP
21 feb. 2025 1 CLP = 1.5937 NGN 1 NGN = 0.6275 CLP
22 feb. 2025 1 CLP = 1.5912 NGN 1 NGN = 0.6284 CLP
23 feb. 2025 1 CLP = 1.5912 NGN 1 NGN = 0.6284 CLP
24 feb. 2025 1 CLP = 1.5839 NGN 1 NGN = 0.6313 CLP
25 feb. 2025 1 CLP = 1.5904 NGN 1 NGN = 0.6288 CLP
26 feb. 2025 1 CLP = 1.5956 NGN 1 NGN = 0.6267 CLP
27 feb. 2025 1 CLP = 1.5848 NGN 1 NGN = 0.631 CLP
28 feb. 2025 1 CLP = 1.571 NGN 1 NGN = 0.6366 CLP

Mar 2025

FechaCLP-NGNNGN-CLP
01 mar. 2025 1 CLP = 1.5628 NGN 1 NGN = 0.6399 CLP
02 mar. 2025 1 CLP = 1.571 NGN 1 NGN = 0.6365 CLP
03 mar. 2025 1 CLP = 1.5668 NGN 1 NGN = 0.6382 CLP
04 mar. 2025 1 CLP = 1.5777 NGN 1 NGN = 0.6338 CLP
05 mar. 2025 1 CLP = 1.5903 NGN 1 NGN = 0.6288 CLP
06 mar. 2025 1 CLP = 1.6017 NGN 1 NGN = 0.6243 CLP
07 mar. 2025 1 CLP = 1.6288 NGN 1 NGN = 0.6139 CLP
08 mar. 2025 1 CLP = 1.6291 NGN 1 NGN = 0.6138 CLP
09 mar. 2025 1 CLP = 1.6331 NGN 1 NGN = 0.6123 CLP
10 mar. 2025 1 CLP = 1.6294 NGN 1 NGN = 0.6137 CLP
11 mar. 2025 1 CLP = 1.627 NGN 1 NGN = 0.6146 CLP
12 mar. 2025 1 CLP = 1.642 NGN 1 NGN = 0.609 CLP
13 mar. 2025 1 CLP = 1.6561 NGN 1 NGN = 0.6038 CLP
14 mar. 2025 1 CLP = 1.6532 NGN 1 NGN = 0.6049 CLP
15 mar. 2025 1 CLP = 1.6714 NGN 1 NGN = 0.5983 CLP
16 mar. 2025 1 CLP = 1.6648 NGN 1 NGN = 0.6007 CLP
17 mar. 2025 1 CLP = 1.6578 NGN 1 NGN = 0.6032 CLP
18 mar. 2025 1 CLP = 1.6695 NGN 1 NGN = 0.599 CLP
19 mar. 2025 1 CLP = 1.6808 NGN 1 NGN = 0.5949 CLP
20 mar. 2025 1 CLP = 1.6613 NGN 1 NGN = 0.6019 CLP
21 mar. 2025 1 CLP = 1.6562 NGN 1 NGN = 0.6038 CLP
22 mar. 2025 1 CLP = 1.6692 NGN 1 NGN = 0.5991 CLP
23 mar. 2025 1 CLP = 1.6539 NGN 1 NGN = 0.6046 CLP
24 mar. 2025 1 CLP = 1.663 NGN 1 NGN = 0.6013 CLP
25 mar. 2025 1 CLP = 1.6485 NGN 1 NGN = 0.6066 CLP
26 mar. 2025 1 CLP = 1.6732 NGN 1 NGN = 0.5977 CLP
27 mar. 2025 1 CLP = 1.6668 NGN 1 NGN = 0.5999 CLP
28 mar. 2025 1 CLP = 1.6434 NGN 1 NGN = 0.6085 CLP
29 mar. 2025 1 CLP = 1.6557 NGN 1 NGN = 0.604 CLP
30 mar. 2025 1 CLP = 1.6527 NGN 1 NGN = 0.6051 CLP
31 mar. 2025 1 CLP = 1.61 NGN 1 NGN = 0.6211 CLP

Apr 2025

FechaCLP-NGNNGN-CLP
01 abr. 2025 1 CLP = 1.6328 NGN 1 NGN = 0.6124 CLP
02 abr. 2025 1 CLP = 1.6225 NGN 1 NGN = 0.6163 CLP
03 abr. 2025 1 CLP = 1.6131 NGN 1 NGN = 0.6199 CLP
04 abr. 2025 1 CLP = 1.598 NGN 1 NGN = 0.6258 CLP
05 abr. 2025 1 CLP = 1.6041 NGN 1 NGN = 0.6234 CLP
06 abr. 2025 1 CLP = 1.6041 NGN 1 NGN = 0.6234 CLP
07 abr. 2025 1 CLP = 1.5841 NGN 1 NGN = 0.6313 CLP
08 abr. 2025 1 CLP = 1.5995 NGN 1 NGN = 0.6252 CLP
09 abr. 2025 1 CLP = 1.5678 NGN 1 NGN = 0.6378 CLP
10 abr. 2025 1 CLP = 1.6003 NGN 1 NGN = 0.6249 CLP
11 abr. 2025 1 CLP = 1.6202 NGN 1 NGN = 0.6172 CLP
12 abr. 2025 1 CLP = 1.621 NGN 1 NGN = 0.6169 CLP
13 abr. 2025 1 CLP = 1.6236 NGN 1 NGN = 0.6159 CLP
14 abr. 2025 1 CLP = 1.6461 NGN 1 NGN = 0.6075 CLP
15 abr. 2025 1 CLP = 1.6584 NGN 1 NGN = 0.603 CLP
16 abr. 2025 1 CLP = 1.6531 NGN 1 NGN = 0.6049 CLP
17 abr. 2025 1 CLP = 1.655 NGN 1 NGN = 0.6042 CLP
18 abr. 2025 1 CLP = 1.6592 NGN 1 NGN = 0.6027 CLP
19 abr. 2025 1 CLP = 1.6592 NGN 1 NGN = 0.6027 CLP
20 abr. 2025 1 CLP = 1.6592 NGN 1 NGN = 0.6027 CLP
21 abr. 2025 1 CLP = 1.6592 NGN 1 NGN = 0.6027 CLP
22 abr. 2025 1 CLP = 1.668 NGN 1 NGN = 0.5995 CLP
23 abr. 2025 1 CLP = 1.7122 NGN 1 NGN = 0.584 CLP
24 abr. 2025 1 CLP = 1.7125 NGN 1 NGN = 0.5839 CLP
25 abr. 2025 1 CLP = 1.7234 NGN 1 NGN = 0.5802 CLP
26 abr. 2025 1 CLP = 1.7206 NGN 1 NGN = 0.5812 CLP
27 abr. 2025 1 CLP = 1.7206 NGN 1 NGN = 0.5812 CLP
28 abr. 2025 1 CLP = 1.7188 NGN 1 NGN = 0.5818 CLP
29 abr. 2025 1 CLP = 1.7002 NGN 1 NGN = 0.5882 CLP
30 abr. 2025 1 CLP = 1.6893 NGN 1 NGN = 0.592 CLP

May 2025

FechaCLP-NGNNGN-CLP
01 may. 2025 1 CLP = 1.6952 NGN 1 NGN = 0.5899 CLP
02 may. 2025 1 CLP = 1.6922 NGN 1 NGN = 0.5909 CLP
03 may. 2025 1 CLP = 1.6889 NGN 1 NGN = 0.5921 CLP
04 may. 2025 1 CLP = 1.6889 NGN 1 NGN = 0.5921 CLP
05 may. 2025 1 CLP = 1.6956 NGN 1 NGN = 0.5898 CLP
06 may. 2025 1 CLP = 1.7067 NGN 1 NGN = 0.5859 CLP
07 may. 2025 1 CLP = 1.7111 NGN 1 NGN = 0.5844 CLP
08 may. 2025 1 CLP = 1.701 NGN 1 NGN = 0.5879 CLP
09 may. 2025 1 CLP = 1.7243 NGN 1 NGN = 0.5799 CLP
10 may. 2025 1 CLP = 1.7207 NGN 1 NGN = 0.5812 CLP
11 may. 2025 1 CLP = 1.7191 NGN 1 NGN = 0.5817 CLP
12 may. 2025 1 CLP = 1.7143 NGN 1 NGN = 0.5833 CLP
13 may. 2025 1 CLP = 1.6927 NGN 1 NGN = 0.5908 CLP
14 may. 2025 1 CLP = 1.7051 NGN 1 NGN = 0.5865 CLP
15 may. 2025 1 CLP = 1.7013 NGN 1 NGN = 0.5878 CLP
16 may. 2025 1 CLP = 1.7054 NGN 1 NGN = 0.5864 CLP
17 may. 2025 1 CLP = 1.7004 NGN 1 NGN = 0.5881 CLP
18 may. 2025 1 CLP = 1.7004 NGN 1 NGN = 0.5881 CLP
19 may. 2025 1 CLP = 1.7024 NGN 1 NGN = 0.5874 CLP
20 may. 2025 1 CLP = 1.7072 NGN 1 NGN = 0.5858 CLP
21 may. 2025 1 CLP = 1.6895 NGN 1 NGN = 0.5919 CLP
22 may. 2025 1 CLP = 1.6868 NGN 1 NGN = 0.5928 CLP
23 may. 2025 1 CLP = 1.6873 NGN 1 NGN = 0.5927 CLP
24 may. 2025 1 CLP = 1.6887 NGN 1 NGN = 0.5922 CLP
25 may. 2025 1 CLP = 1.6887 NGN 1 NGN = 0.5922 CLP
26 may. 2025 1 CLP = 1.6834 NGN 1 NGN = 0.594 CLP
27 may. 2025 1 CLP = 1.6836 NGN 1 NGN = 0.594 CLP
28 may. 2025 1 CLP = 1.6931 NGN 1 NGN = 0.5906 CLP
29 may. 2025 1 CLP = 1.69 NGN 1 NGN = 0.5917 CLP
30 may. 2025 1 CLP = 1.6924 NGN 1 NGN = 0.5909 CLP
31 may. 2025 1 CLP = 1.6834 NGN 1 NGN = 0.594 CLP

Jun 2025

FechaCLP-NGNNGN-CLP
01 jun. 2025 1 CLP = 1.6998 NGN 1 NGN = 0.5883 CLP
02 jun. 2025 1 CLP = 1.6873 NGN 1 NGN = 0.5927 CLP

Información sobre tipos de cambio deCLP-NGN y NGN-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats