> Tipos de cambio de CLP-NIO y NIO-CLP - 2025

Tipos de cambio de CLP-NIO y NIO-CLP - 2025

Tipos de cambio de CLP-NIO y NIO-CLP

Compruebe a continuación los tipos de cambio de CLP-NIO y NIO-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0384 NIO

1 NIO = 26,0629 CLP

1A 2A 2A

CLP frente a NIONIO frente a CLP

Jan 2025

Fecha	CLP-NIO	NIO-CLP
01 ene. 2025	1 CLP = 0.037 NIO	1 NIO = 27.0233 CLP
02 ene. 2025	1 CLP = 0.0369 NIO	1 NIO = 27.1081 CLP
03 ene. 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3497 CLP
04 ene. 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5184 CLP
05 ene. 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5184 CLP
06 ene. 2025	1 CLP = 0.0366 NIO	1 NIO = 27.2985 CLP
07 ene. 2025	1 CLP = 0.0365 NIO	1 NIO = 27.4282 CLP
08 ene. 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3595 CLP
09 ene. 2025	1 CLP = 0.0368 NIO	1 NIO = 27.2053 CLP
10 ene. 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3583 CLP
11 ene. 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3103 CLP
12 ene. 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3103 CLP
13 ene. 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5716 CLP
14 ene. 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3546 CLP
15 ene. 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3436 CLP
16 ene. 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3299 CLP
17 ene. 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5787 CLP
18 ene. 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5525 CLP
19 ene. 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5525 CLP
20 ene. 2025	1 CLP = 0.0365 NIO	1 NIO = 27.4272 CLP
21 ene. 2025	1 CLP = 0.0365 NIO	1 NIO = 27.4035 CLP
22 ene. 2025	1 CLP = 0.0365 NIO	1 NIO = 27.369 CLP
23 ene. 2025	1 CLP = 0.0371 NIO	1 NIO = 26.9471 CLP
24 ene. 2025	1 CLP = 0.0373 NIO	1 NIO = 26.7788 CLP
25 ene. 2025	1 CLP = 0.0375 NIO	1 NIO = 26.6774 CLP
26 ene. 2025	1 CLP = 0.0375 NIO	1 NIO = 26.6774 CLP
27 ene. 2025	1 CLP = 0.0373 NIO	1 NIO = 26.8141 CLP
28 ene. 2025	1 CLP = 0.0372 NIO	1 NIO = 26.8698 CLP
29 ene. 2025	1 CLP = 0.0372 NIO	1 NIO = 26.8572 CLP
30 ene. 2025	1 CLP = 0.0371 NIO	1 NIO = 26.9577 CLP
31 ene. 2025	1 CLP = 0.0373 NIO	1 NIO = 26.7874 CLP

Feb 2025

Fecha	CLP-NIO	NIO-CLP
01 feb. 2025	1 CLP = 0.0374 NIO	1 NIO = 26.7325 CLP
02 feb. 2025	1 CLP = 0.0373 NIO	1 NIO = 26.7978 CLP
03 feb. 2025	1 CLP = 0.037 NIO	1 NIO = 27.0234 CLP
04 feb. 2025	1 CLP = 0.0374 NIO	1 NIO = 26.7361 CLP
05 feb. 2025	1 CLP = 0.0379 NIO	1 NIO = 26.3533 CLP
06 feb. 2025	1 CLP = 0.0379 NIO	1 NIO = 26.3775 CLP
07 feb. 2025	1 CLP = 0.0383 NIO	1 NIO = 26.0894 CLP
08 feb. 2025	1 CLP = 0.0385 NIO	1 NIO = 26.0039 CLP
09 feb. 2025	1 CLP = 0.0385 NIO	1 NIO = 26.0039 CLP
10 feb. 2025	1 CLP = 0.0382 NIO	1 NIO = 26.1603 CLP
11 feb. 2025	1 CLP = 0.0383 NIO	1 NIO = 26.1425 CLP
12 feb. 2025	1 CLP = 0.0383 NIO	1 NIO = 26.1055 CLP
13 feb. 2025	1 CLP = 0.0384 NIO	1 NIO = 26.0685 CLP
14 feb. 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8412 CLP
15 feb. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6695 CLP
16 feb. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6695 CLP
17 feb. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6245 CLP
18 feb. 2025	1 CLP = 0.0388 NIO	1 NIO = 25.8061 CLP
19 feb. 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8602 CLP
20 feb. 2025	1 CLP = 0.0388 NIO	1 NIO = 25.762 CLP
21 feb. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6114 CLP
22 feb. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6431 CLP
23 feb. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6431 CLP
24 feb. 2025	1 CLP = 0.0389 NIO	1 NIO = 25.714 CLP
25 feb. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6532 CLP
26 feb. 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5686 CLP
27 feb. 2025	1 CLP = 0.0389 NIO	1 NIO = 25.6904 CLP
28 feb. 2025	1 CLP = 0.0386 NIO	1 NIO = 25.9244 CLP

Mar 2025

Fecha	CLP-NIO	NIO-CLP
01 mar. 2025	1 CLP = 0.0382 NIO	1 NIO = 26.1604 CLP
02 mar. 2025	1 CLP = 0.0384 NIO	1 NIO = 26.0509 CLP
03 mar. 2025	1 CLP = 0.0383 NIO	1 NIO = 26.0854 CLP
04 mar. 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8119 CLP
05 mar. 2025	1 CLP = 0.0389 NIO	1 NIO = 25.6748 CLP
06 mar. 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5162 CLP
07 mar. 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2248 CLP
08 mar. 2025	1 CLP = 0.0397 NIO	1 NIO = 25.2147 CLP
09 mar. 2025	1 CLP = 0.0397 NIO	1 NIO = 25.1763 CLP
10 mar. 2025	1 CLP = 0.0395 NIO	1 NIO = 25.3446 CLP
11 mar. 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4754 CLP
12 mar. 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3953 CLP
13 mar. 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5588 CLP
14 mar. 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4235 CLP
15 mar. 2025	1 CLP = 0.0395 NIO	1 NIO = 25.3209 CLP
16 mar. 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3819 CLP
17 mar. 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2603 CLP
18 mar. 2025	1 CLP = 0.0398 NIO	1 NIO = 25.1057 CLP
19 mar. 2025	1 CLP = 0.0401 NIO	1 NIO = 24.922 CLP
20 mar. 2025	1 CLP = 0.0399 NIO	1 NIO = 25.0387 CLP
21 mar. 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2763 CLP
22 mar. 2025	1 CLP = 0.0395 NIO	1 NIO = 25.2963 CLP
23 mar. 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3504 CLP
24 mar. 2025	1 CLP = 0.0397 NIO	1 NIO = 25.2155 CLP
25 mar. 2025	1 CLP = 0.0398 NIO	1 NIO = 25.1477 CLP
26 mar. 2025	1 CLP = 0.0401 NIO	1 NIO = 24.9466 CLP
27 mar. 2025	1 CLP = 0.0398 NIO	1 NIO = 25.0942 CLP
28 mar. 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4559 CLP
29 mar. 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2559 CLP
30 mar. 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3711 CLP
31 mar. 2025	1 CLP = 0.0386 NIO	1 NIO = 25.8924 CLP

Apr 2025

Fecha	CLP-NIO	NIO-CLP
01 abr. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6273 CLP
02 abr. 2025	1 CLP = 0.0388 NIO	1 NIO = 25.747 CLP
03 abr. 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8638 CLP
04 abr. 2025	1 CLP = 0.0382 NIO	1 NIO = 26.1616 CLP
05 abr. 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8071 CLP
06 abr. 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8071 CLP
07 abr. 2025	1 CLP = 0.0376 NIO	1 NIO = 26.6179 CLP
08 abr. 2025	1 CLP = 0.0374 NIO	1 NIO = 26.7496 CLP
09 abr. 2025	1 CLP = 0.0367 NIO	1 NIO = 27.2147 CLP
10 abr. 2025	1 CLP = 0.0374 NIO	1 NIO = 26.7144 CLP
11 abr. 2025	1 CLP = 0.0373 NIO	1 NIO = 26.8239 CLP
12 abr. 2025	1 CLP = 0.0373 NIO	1 NIO = 26.8281 CLP
13 abr. 2025	1 CLP = 0.0372 NIO	1 NIO = 26.8943 CLP
14 abr. 2025	1 CLP = 0.0377 NIO	1 NIO = 26.5347 CLP
15 abr. 2025	1 CLP = 0.0381 NIO	1 NIO = 26.2599 CLP
16 abr. 2025	1 CLP = 0.0379 NIO	1 NIO = 26.3793 CLP
17 abr. 2025	1 CLP = 0.038 NIO	1 NIO = 26.3418 CLP
18 abr. 2025	1 CLP = 0.038 NIO	1 NIO = 26.2993 CLP
19 abr. 2025	1 CLP = 0.038 NIO	1 NIO = 26.2994 CLP
20 abr. 2025	1 CLP = 0.038 NIO	1 NIO = 26.2994 CLP
21 abr. 2025	1 CLP = 0.038 NIO	1 NIO = 26.2993 CLP
22 abr. 2025	1 CLP = 0.0383 NIO	1 NIO = 26.1318 CLP
23 abr. 2025	1 CLP = 0.0392 NIO	1 NIO = 25.541 CLP
24 abr. 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5871 CLP
25 abr. 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4147 CLP
26 abr. 2025	1 CLP = 0.0394 NIO	1 NIO = 25.4071 CLP
27 abr. 2025	1 CLP = 0.0394 NIO	1 NIO = 25.4071 CLP
28 abr. 2025	1 CLP = 0.0394 NIO	1 NIO = 25.411 CLP
29 abr. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6335 CLP
30 abr. 2025	1 CLP = 0.0388 NIO	1 NIO = 25.7923 CLP

May 2025

Fecha	CLP-NIO	NIO-CLP
01 may. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6721 CLP
02 may. 2025	1 CLP = 0.0388 NIO	1 NIO = 25.7476 CLP
03 may. 2025	1 CLP = 0.0388 NIO	1 NIO = 25.7417 CLP
04 may. 2025	1 CLP = 0.0388 NIO	1 NIO = 25.7417 CLP
05 may. 2025	1 CLP = 0.0389 NIO	1 NIO = 25.736 CLP
06 may. 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5841 CLP
07 may. 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5271 CLP
08 may. 2025	1 CLP = 0.0388 NIO	1 NIO = 25.7475 CLP
09 may. 2025	1 CLP = 0.0394 NIO	1 NIO = 25.388 CLP
10 may. 2025	1 CLP = 0.0391 NIO	1 NIO = 25.6066 CLP
11 may. 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4256 CLP
12 may. 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4577 CLP
13 may. 2025	1 CLP = 0.0389 NIO	1 NIO = 25.7286 CLP
14 may. 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5255 CLP
15 may. 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5521 CLP
16 may. 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5348 CLP
17 may. 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5278 CLP
18 may. 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5278 CLP
19 may. 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5987 CLP
20 may. 2025	1 CLP = 0.0392 NIO	1 NIO = 25.4787 CLP
21 may. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6255 CLP
22 may. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6513 CLP
23 may. 2025	1 CLP = 0.0391 NIO	1 NIO = 25.6071 CLP
24 may. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6234 CLP
25 may. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6234 CLP
26 may. 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5503 CLP
27 may. 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5635 CLP
28 may. 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4643 CLP
29 may. 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5685 CLP
30 may. 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5207 CLP
31 may. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6496 CLP

Jun 2025

Fecha	CLP-NIO	NIO-CLP
01 jun. 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4368 CLP
02 jun. 2025	1 CLP = 0.0391 NIO	1 NIO = 25.6063 CLP

Información sobre tipos de cambio deCLP-NIO y NIO-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias