currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-NIO y NIO-CLP - 2026

Tipos de cambio de CLP-NIO y NIO-CLP - 2026

Tipos de cambio de CLP-NIO y NIO-CLP

Compruebe a continuación los tipos de cambio de CLP-NIO y NIO-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0413 NIO
1 NIO = 24,2411 CLP
1A 2A 2A

Jan 2026

FechaCLP-NIONIO-CLP
01 ene. 2026 1 CLP = 0.0409 NIO 1 NIO = 24.4425 CLP
02 ene. 2026 1 CLP = 0.0409 NIO 1 NIO = 24.4353 CLP
03 ene. 2026 1 CLP = 0.0406 NIO 1 NIO = 24.6475 CLP
04 ene. 2026 1 CLP = 0.0406 NIO 1 NIO = 24.6475 CLP
05 ene. 2026 1 CLP = 0.0407 NIO 1 NIO = 24.5518 CLP
06 ene. 2026 1 CLP = 0.0407 NIO 1 NIO = 24.5458 CLP
07 ene. 2026 1 CLP = 0.0412 NIO 1 NIO = 24.2479 CLP
08 ene. 2026 1 CLP = 0.0411 NIO 1 NIO = 24.3214 CLP
09 ene. 2026 1 CLP = 0.041 NIO 1 NIO = 24.3791 CLP
10 ene. 2026 1 CLP = 0.0411 NIO 1 NIO = 24.3407 CLP
11 ene. 2026 1 CLP = 0.0411 NIO 1 NIO = 24.3028 CLP
12 ene. 2026 1 CLP = 0.0412 NIO 1 NIO = 24.2591 CLP
13 ene. 2026 1 CLP = 0.0414 NIO 1 NIO = 24.1392 CLP
14 ene. 2026 1 CLP = 0.0416 NIO 1 NIO = 24.0564 CLP
15 ene. 2026 1 CLP = 0.0416 NIO 1 NIO = 24.02 CLP
16 ene. 2026 1 CLP = 0.0416 NIO 1 NIO = 24.0475 CLP
17 ene. 2026 1 CLP = 0.0416 NIO 1 NIO = 24.0657 CLP
18 ene. 2026 1 CLP = 0.0416 NIO 1 NIO = 24.0657 CLP
19 ene. 2026 1 CLP = 0.0414 NIO 1 NIO = 24.1256 CLP
20 ene. 2026 1 CLP = 0.0413 NIO 1 NIO = 24.1879 CLP
21 ene. 2026 1 CLP = 0.0416 NIO 1 NIO = 24.0315 CLP
22 ene. 2026 1 CLP = 0.0421 NIO 1 NIO = 23.7666 CLP
23 ene. 2026 1 CLP = 0.0422 NIO 1 NIO = 23.7176 CLP
24 ene. 2026 1 CLP = 0.0419 NIO 1 NIO = 23.8416 CLP
25 ene. 2026 1 CLP = 0.0419 NIO 1 NIO = 23.8416 CLP
26 ene. 2026 1 CLP = 0.0426 NIO 1 NIO = 23.4692 CLP
27 ene. 2026 1 CLP = 0.0425 NIO 1 NIO = 23.5188 CLP
28 ene. 2026 1 CLP = 0.0428 NIO 1 NIO = 23.3505 CLP
29 ene. 2026 1 CLP = 0.0428 NIO 1 NIO = 23.3476 CLP
30 ene. 2026 1 CLP = 0.0428 NIO 1 NIO = 23.3898 CLP
31 ene. 2026 1 CLP = 0.0424 NIO 1 NIO = 23.6061 CLP

Feb 2026

FechaCLP-NIONIO-CLP
01 feb. 2026 1 CLP = 0.0428 NIO 1 NIO = 23.3593 CLP
02 feb. 2026 1 CLP = 0.0425 NIO 1 NIO = 23.5318 CLP
03 feb. 2026 1 CLP = 0.0427 NIO 1 NIO = 23.4104 CLP
04 feb. 2026 1 CLP = 0.043 NIO 1 NIO = 23.2567 CLP
05 feb. 2026 1 CLP = 0.0426 NIO 1 NIO = 23.448 CLP
06 feb. 2026 1 CLP = 0.0426 NIO 1 NIO = 23.461 CLP
07 feb. 2026 1 CLP = 0.0426 NIO 1 NIO = 23.4607 CLP
08 feb. 2026 1 CLP = 0.0426 NIO 1 NIO = 23.4607 CLP
09 feb. 2026 1 CLP = 0.043 NIO 1 NIO = 23.2619 CLP
10 feb. 2026 1 CLP = 0.0431 NIO 1 NIO = 23.2207 CLP
11 feb. 2026 1 CLP = 0.0431 NIO 1 NIO = 23.202 CLP
12 feb. 2026 1 CLP = 0.043 NIO 1 NIO = 23.2328 CLP
13 feb. 2026 1 CLP = 0.0428 NIO 1 NIO = 23.3594 CLP
14 feb. 2026 1 CLP = 0.0426 NIO 1 NIO = 23.4738 CLP
15 feb. 2026 1 CLP = 0.0426 NIO 1 NIO = 23.4738 CLP
16 feb. 2026 1 CLP = 0.0427 NIO 1 NIO = 23.4322 CLP
17 feb. 2026 1 CLP = 0.0426 NIO 1 NIO = 23.4909 CLP
18 feb. 2026 1 CLP = 0.0425 NIO 1 NIO = 23.5139 CLP
19 feb. 2026 1 CLP = 0.0426 NIO 1 NIO = 23.4478 CLP
20 feb. 2026 1 CLP = 0.0425 NIO 1 NIO = 23.5478 CLP
21 feb. 2026 1 CLP = 0.0424 NIO 1 NIO = 23.6116 CLP
22 feb. 2026 1 CLP = 0.0424 NIO 1 NIO = 23.6116 CLP
23 feb. 2026 1 CLP = 0.0423 NIO 1 NIO = 23.6463 CLP
24 feb. 2026 1 CLP = 0.0425 NIO 1 NIO = 23.556 CLP
25 feb. 2026 1 CLP = 0.0427 NIO 1 NIO = 23.4429 CLP
26 feb. 2026 1 CLP = 0.043 NIO 1 NIO = 23.2691 CLP
27 feb. 2026 1 CLP = 0.0425 NIO 1 NIO = 23.5089 CLP
28 feb. 2026 1 CLP = 0.0421 NIO 1 NIO = 23.7767 CLP

Mar 2026

FechaCLP-NIONIO-CLP
01 mar. 2026 1 CLP = 0.0421 NIO 1 NIO = 23.7767 CLP
02 mar. 2026 1 CLP = 0.0419 NIO 1 NIO = 23.8932 CLP
03 mar. 2026 1 CLP = 0.0414 NIO 1 NIO = 24.1298 CLP
04 mar. 2026 1 CLP = 0.0411 NIO 1 NIO = 24.3324 CLP
05 mar. 2026 1 CLP = 0.0408 NIO 1 NIO = 24.4844 CLP
06 mar. 2026 1 CLP = 0.0404 NIO 1 NIO = 24.7781 CLP
07 mar. 2026 1 CLP = 0.0402 NIO 1 NIO = 24.8988 CLP
08 mar. 2026 1 CLP = 0.0402 NIO 1 NIO = 24.8988 CLP
09 mar. 2026 1 CLP = 0.04 NIO 1 NIO = 24.9721 CLP
10 mar. 2026 1 CLP = 0.0408 NIO 1 NIO = 24.5244 CLP
11 mar. 2026 1 CLP = 0.0408 NIO 1 NIO = 24.4902 CLP
12 mar. 2026 1 CLP = 0.041 NIO 1 NIO = 24.403 CLP
13 mar. 2026 1 CLP = 0.0404 NIO 1 NIO = 24.7435 CLP
14 mar. 2026 1 CLP = 0.0401 NIO 1 NIO = 24.9288 CLP
15 mar. 2026 1 CLP = 0.0401 NIO 1 NIO = 24.9288 CLP
16 mar. 2026 1 CLP = 0.0403 NIO 1 NIO = 24.8149 CLP
17 mar. 2026 1 CLP = 0.0406 NIO 1 NIO = 24.6405 CLP
18 mar. 2026 1 CLP = 0.0406 NIO 1 NIO = 24.6216 CLP
19 mar. 2026 1 CLP = 0.0399 NIO 1 NIO = 25.032 CLP
20 mar. 2026 1 CLP = 0.0401 NIO 1 NIO = 24.9375 CLP
21 mar. 2026 1 CLP = 0.0396 NIO 1 NIO = 25.2642 CLP
22 mar. 2026 1 CLP = 0.0396 NIO 1 NIO = 25.2642 CLP
23 mar. 2026 1 CLP = 0.0398 NIO 1 NIO = 25.097 CLP
24 mar. 2026 1 CLP = 0.0402 NIO 1 NIO = 24.8863 CLP
25 mar. 2026 1 CLP = 0.0402 NIO 1 NIO = 24.8454 CLP
26 mar. 2026 1 CLP = 0.0399 NIO 1 NIO = 25.0809 CLP
27 mar. 2026 1 CLP = 0.0395 NIO 1 NIO = 25.2851 CLP
28 mar. 2026 1 CLP = 0.0397 NIO 1 NIO = 25.1975 CLP
29 mar. 2026 1 CLP = 0.0396 NIO 1 NIO = 25.2245 CLP
30 mar. 2026 1 CLP = 0.0398 NIO 1 NIO = 25.1176 CLP
31 mar. 2026 1 CLP = 0.0396 NIO 1 NIO = 25.2583 CLP

Apr 2026

FechaCLP-NIONIO-CLP
01 abr. 2026 1 CLP = 0.0398 NIO 1 NIO = 25.0972 CLP
02 abr. 2026 1 CLP = 0.0401 NIO 1 NIO = 24.9353 CLP
03 abr. 2026 1 CLP = 0.04 NIO 1 NIO = 24.9781 CLP
04 abr. 2026 1 CLP = 0.0399 NIO 1 NIO = 25.0394 CLP
05 abr. 2026 1 CLP = 0.0399 NIO 1 NIO = 25.0394 CLP
06 abr. 2026 1 CLP = 0.0402 NIO 1 NIO = 24.8759 CLP
07 abr. 2026 1 CLP = 0.0402 NIO 1 NIO = 24.886 CLP
08 abr. 2026 1 CLP = 0.0401 NIO 1 NIO = 24.9149 CLP
09 abr. 2026 1 CLP = 0.041 NIO 1 NIO = 24.4106 CLP
10 abr. 2026 1 CLP = 0.0413 NIO 1 NIO = 24.2174 CLP
11 abr. 2026 1 CLP = 0.0412 NIO 1 NIO = 24.3005 CLP
12 abr. 2026 1 CLP = 0.0412 NIO 1 NIO = 24.3005 CLP
13 abr. 2026 1 CLP = 0.041 NIO 1 NIO = 24.4037 CLP
14 abr. 2026 1 CLP = 0.0412 NIO 1 NIO = 24.2995 CLP
15 abr. 2026 1 CLP = 0.0415 NIO 1 NIO = 24.0965 CLP
16 abr. 2026 1 CLP = 0.0415 NIO 1 NIO = 24.0683 CLP
17 abr. 2026 1 CLP = 0.0415 NIO 1 NIO = 24.0931 CLP
18 abr. 2026 1 CLP = 0.0415 NIO 1 NIO = 24.1085 CLP
19 abr. 2026 1 CLP = 0.042 NIO 1 NIO = 23.7848 CLP
20 abr. 2026 1 CLP = 0.0419 NIO 1 NIO = 23.8874 CLP
21 abr. 2026 1 CLP = 0.0417 NIO 1 NIO = 23.9704 CLP
22 abr. 2026 1 CLP = 0.0413 NIO 1 NIO = 24.2306 CLP
23 abr. 2026 1 CLP = 0.0415 NIO 1 NIO = 24.1057 CLP
24 abr. 2026 1 CLP = 0.041 NIO 1 NIO = 24.3811 CLP
25 abr. 2026 1 CLP = 0.041 NIO 1 NIO = 24.4033 CLP
26 abr. 2026 1 CLP = 0.041 NIO 1 NIO = 24.4033 CLP
27 abr. 2026 1 CLP = 0.0412 NIO 1 NIO = 24.2774 CLP
28 abr. 2026 1 CLP = 0.041 NIO 1 NIO = 24.3914 CLP
29 abr. 2026 1 CLP = 0.0413 NIO 1 NIO = 24.1868 CLP
30 abr. 2026 1 CLP = 0.0406 NIO 1 NIO = 24.6177 CLP

May 2026

FechaCLP-NIONIO-CLP
01 may. 2026 1 CLP = 0.0408 NIO 1 NIO = 24.5361 CLP
02 may. 2026 1 CLP = 0.0408 NIO 1 NIO = 24.489 CLP
03 may. 2026 1 CLP = 0.0408 NIO 1 NIO = 24.489 CLP
04 may. 2026 1 CLP = 0.0408 NIO 1 NIO = 24.4869 CLP
05 may. 2026 1 CLP = 0.0404 NIO 1 NIO = 24.778 CLP
06 may. 2026 1 CLP = 0.0407 NIO 1 NIO = 24.5957 CLP
07 may. 2026 1 CLP = 0.0411 NIO 1 NIO = 24.3581 CLP
08 may. 2026 1 CLP = 0.0414 NIO 1 NIO = 24.1817 CLP
09 may. 2026 1 CLP = 0.0412 NIO 1 NIO = 24.2742 CLP
10 may. 2026 1 CLP = 0.0412 NIO 1 NIO = 24.2742 CLP
11 may. 2026 1 CLP = 0.0413 NIO 1 NIO = 24.2306 CLP
12 may. 2026 1 CLP = 0.0389 NIO 1 NIO = 25.704 CLP
13 may. 2026 1 CLP = 0.041 NIO 1 NIO = 24.3892 CLP
14 may. 2026 1 CLP = 0.0414 NIO 1 NIO = 24.1555 CLP
15 may. 2026 1 CLP = 0.0409 NIO 1 NIO = 24.4327 CLP
16 may. 2026 1 CLP = 0.0411 NIO 1 NIO = 24.3602 CLP
17 may. 2026 1 CLP = 0.0411 NIO 1 NIO = 24.3602 CLP
18 may. 2026 1 CLP = 0.0405 NIO 1 NIO = 24.6699 CLP
19 may. 2026 1 CLP = 0.0409 NIO 1 NIO = 24.4764 CLP
20 may. 2026 1 CLP = 0.0408 NIO 1 NIO = 24.5385 CLP
21 may. 2026 1 CLP = 0.041 NIO 1 NIO = 24.4029 CLP
22 may. 2026 1 CLP = 0.0409 NIO 1 NIO = 24.4405 CLP

Información sobre tipos de cambio deCLP-NIO y NIO-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats