> Tipos de cambio de CLP-NOK y NOK-CLP - 2024

Tipos de cambio de CLP-NOK y NOK-CLP - 2024

Tipos de cambio de CLP-NOK y NOK-CLP

Compruebe a continuación los tipos de cambio de CLP-NOK y NOK-CLP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CLP = 0,0114 NOK

1 NOK = 87,7255 CLP

1A 2A 2A

CLP frente a NOKNOK frente a CLP

Jan 2024

Fecha	CLP-NOK	NOK-CLP
01 ene. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0154 CLP
02 ene. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.1522 CLP
03 ene. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.3535 CLP
04 ene. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.4547 CLP
05 ene. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7178 CLP
06 ene. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2921 CLP
07 ene. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2921 CLP
08 ene. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7892 CLP
09 ene. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.8852 CLP
10 ene. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.7452 CLP
11 ene. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.6246 CLP
12 ene. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.7068 CLP
13 ene. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9036 CLP
14 ene. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9036 CLP
15 ene. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.2888 CLP
16 ene. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.7181 CLP
17 ene. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9342 CLP
18 ene. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3602 CLP
19 ene. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9046 CLP
20 ene. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7995 CLP
21 ene. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7995 CLP
22 ene. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2245 CLP
23 ene. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3414 CLP
24 ene. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9687 CLP
25 ene. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1284 CLP
26 ene. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3986 CLP
27 ene. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8471 CLP
28 ene. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8471 CLP
29 ene. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4041 CLP
30 ene. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.1081 CLP
31 ene. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.1429 CLP

Feb 2024

Fecha	CLP-NOK	NOK-CLP
01 feb. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.0326 CLP
02 feb. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.1278 CLP
03 feb. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.0378 CLP
04 feb. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.0378 CLP
05 feb. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.6103 CLP
06 feb. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.4176 CLP
07 feb. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.6236 CLP
08 feb. 2024	1 CLP = 0.0111 NOK	1 NOK = 89.9292 CLP
09 feb. 2024	1 CLP = 0.0109 NOK	1 NOK = 91.3612 CLP
10 feb. 2024	1 CLP = 0.011 NOK	1 NOK = 91.2708 CLP
11 feb. 2024	1 CLP = 0.011 NOK	1 NOK = 91.2708 CLP
12 feb. 2024	1 CLP = 0.0109 NOK	1 NOK = 92.1151 CLP
13 feb. 2024	1 CLP = 0.0108 NOK	1 NOK = 92.6488 CLP
14 feb. 2024	1 CLP = 0.011 NOK	1 NOK = 91.2268 CLP
15 feb. 2024	1 CLP = 0.011 NOK	1 NOK = 90.9559 CLP
16 feb. 2024	1 CLP = 0.0109 NOK	1 NOK = 91.9527 CLP
17 feb. 2024	1 CLP = 0.0108 NOK	1 NOK = 92.9715 CLP
18 feb. 2024	1 CLP = 0.0108 NOK	1 NOK = 92.2814 CLP
19 feb. 2024	1 CLP = 0.0108 NOK	1 NOK = 92.7462 CLP
20 feb. 2024	1 CLP = 0.0109 NOK	1 NOK = 91.9762 CLP
21 feb. 2024	1 CLP = 0.0109 NOK	1 NOK = 92.084 CLP
22 feb. 2024	1 CLP = 0.0108 NOK	1 NOK = 92.5065 CLP
23 feb. 2024	1 CLP = 0.0107 NOK	1 NOK = 93.3249 CLP
24 feb. 2024	1 CLP = 0.0108 NOK	1 NOK = 92.3251 CLP
25 feb. 2024	1 CLP = 0.0108 NOK	1 NOK = 92.3251 CLP
26 feb. 2024	1 CLP = 0.0107 NOK	1 NOK = 93.6501 CLP
27 feb. 2024	1 CLP = 0.0107 NOK	1 NOK = 93.5114 CLP
28 feb. 2024	1 CLP = 0.0108 NOK	1 NOK = 92.4175 CLP
29 feb. 2024	1 CLP = 0.0108 NOK	1 NOK = 92.2412 CLP

Mar 2024

Fecha	CLP-NOK	NOK-CLP
01 mar. 2024	1 CLP = 0.0109 NOK	1 NOK = 91.3297 CLP
02 mar. 2024	1 CLP = 0.011 NOK	1 NOK = 90.7635 CLP
03 mar. 2024	1 CLP = 0.011 NOK	1 NOK = 90.7635 CLP
04 mar. 2024	1 CLP = 0.0109 NOK	1 NOK = 92.155 CLP
05 mar. 2024	1 CLP = 0.0109 NOK	1 NOK = 92.0668 CLP
06 mar. 2024	1 CLP = 0.0108 NOK	1 NOK = 92.456 CLP
07 mar. 2024	1 CLP = 0.0106 NOK	1 NOK = 94.1901 CLP
08 mar. 2024	1 CLP = 0.0107 NOK	1 NOK = 93.6499 CLP
09 mar. 2024	1 CLP = 0.0108 NOK	1 NOK = 92.887 CLP
10 mar. 2024	1 CLP = 0.0108 NOK	1 NOK = 92.887 CLP
11 mar. 2024	1 CLP = 0.0108 NOK	1 NOK = 92.3114 CLP
12 mar. 2024	1 CLP = 0.0109 NOK	1 NOK = 91.7591 CLP
13 mar. 2024	1 CLP = 0.011 NOK	1 NOK = 91.2284 CLP
14 mar. 2024	1 CLP = 0.0111 NOK	1 NOK = 90.1566 CLP
15 mar. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.6516 CLP
16 mar. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4135 CLP
17 mar. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4135 CLP
18 mar. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.0611 CLP
19 mar. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.4351 CLP
20 mar. 2024	1 CLP = 0.0109 NOK	1 NOK = 91.6755 CLP
21 mar. 2024	1 CLP = 0.0109 NOK	1 NOK = 91.4731 CLP
22 mar. 2024	1 CLP = 0.011 NOK	1 NOK = 91.1521 CLP
23 mar. 2024	1 CLP = 0.011 NOK	1 NOK = 90.8277 CLP
24 mar. 2024	1 CLP = 0.011 NOK	1 NOK = 90.8277 CLP
25 mar. 2024	1 CLP = 0.0109 NOK	1 NOK = 91.3388 CLP
26 mar. 2024	1 CLP = 0.011 NOK	1 NOK = 91.2888 CLP
27 mar. 2024	1 CLP = 0.011 NOK	1 NOK = 90.7785 CLP
28 mar. 2024	1 CLP = 0.011 NOK	1 NOK = 90.6504 CLP
29 mar. 2024	1 CLP = 0.0111 NOK	1 NOK = 90.4481 CLP
30 mar. 2024	1 CLP = 0.011 NOK	1 NOK = 90.6915 CLP
31 mar. 2024	1 CLP = 0.011 NOK	1 NOK = 90.6915 CLP

Apr 2024

Fecha	CLP-NOK	NOK-CLP
01 abr. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.2955 CLP
02 abr. 2024	1 CLP = 0.0111 NOK	1 NOK = 90.3806 CLP
03 abr. 2024	1 CLP = 0.0111 NOK	1 NOK = 89.938 CLP
04 abr. 2024	1 CLP = 0.0112 NOK	1 NOK = 88.9754 CLP
05 abr. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9323 CLP
06 abr. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.5816 CLP
07 abr. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.5816 CLP
08 abr. 2024	1 CLP = 0.0112 NOK	1 NOK = 88.8919 CLP
09 abr. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.5209 CLP
10 abr. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.3104 CLP
11 abr. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.2054 CLP
12 abr. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.8392 CLP
13 abr. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.1745 CLP
14 abr. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.2563 CLP
15 abr. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.6308 CLP
16 abr. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.4766 CLP
17 abr. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.05 CLP
18 abr. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.843 CLP
19 abr. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.7789 CLP
20 abr. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4279 CLP
21 abr. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4279 CLP
22 abr. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7838 CLP
23 abr. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5693 CLP
24 abr. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0169 CLP
25 abr. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9705 CLP
26 abr. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.1045 CLP
27 abr. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2385 CLP
28 abr. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2385 CLP
29 abr. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2173 CLP
30 abr. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.6498 CLP

May 2024

Fecha	CLP-NOK	NOK-CLP
01 may. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6081 CLP
02 may. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.795 CLP
03 may. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6399 CLP
04 may. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5668 CLP
05 may. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5668 CLP
06 may. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5109 CLP
07 may. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.6114 CLP
08 may. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.5083 CLP
09 may. 2024	1 CLP = 0.0116 NOK	1 NOK = 85.8846 CLP
10 may. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.7897 CLP
11 may. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.4428 CLP
12 may. 2024	1 CLP = 0.0118 NOK	1 NOK = 84.7223 CLP
13 may. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.4009 CLP
14 may. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.2046 CLP
15 may. 2024	1 CLP = 0.0118 NOK	1 NOK = 85.0098 CLP
16 may. 2024	1 CLP = 0.0119 NOK	1 NOK = 84.3207 CLP
17 may. 2024	1 CLP = 0.0119 NOK	1 NOK = 83.8078 CLP
18 may. 2024	1 CLP = 0.012 NOK	1 NOK = 83.2815 CLP
19 may. 2024	1 CLP = 0.012 NOK	1 NOK = 83.2815 CLP
20 may. 2024	1 CLP = 0.012 NOK	1 NOK = 83.4243 CLP
21 may. 2024	1 CLP = 0.012 NOK	1 NOK = 83.4207 CLP
22 may. 2024	1 CLP = 0.012 NOK	1 NOK = 83.013 CLP
23 may. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.638 CLP
24 may. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.8074 CLP
25 may. 2024	1 CLP = 0.0116 NOK	1 NOK = 85.8733 CLP
26 may. 2024	1 CLP = 0.0116 NOK	1 NOK = 85.8733 CLP
27 may. 2024	1 CLP = 0.0116 NOK	1 NOK = 85.8406 CLP
28 may. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.8032 CLP
29 may. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.4927 CLP
30 may. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6025 CLP
31 may. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4915 CLP

Jun 2024

Fecha	CLP-NOK	NOK-CLP
01 jun. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7749 CLP
02 jun. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7749 CLP
03 jun. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4788 CLP
04 jun. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.7568 CLP
05 jun. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.7358 CLP
06 jun. 2024	1 CLP = 0.0116 NOK	1 NOK = 85.9838 CLP
07 jun. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2262 CLP
08 jun. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.3097 CLP
09 jun. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.3097 CLP
10 jun. 2024	1 CLP = 0.0116 NOK	1 NOK = 85.9245 CLP
11 jun. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.318 CLP
12 jun. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.685 CLP
13 jun. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.4626 CLP
14 jun. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.105 CLP
15 jun. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.7208 CLP
16 jun. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.7208 CLP
17 jun. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5186 CLP
18 jun. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.7049 CLP
19 jun. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4024 CLP
20 jun. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4454 CLP
21 jun. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.3796 CLP
22 jun. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9501 CLP
23 jun. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9501 CLP
24 jun. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.0146 CLP
25 jun. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.5521 CLP
26 jun. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.3126 CLP
27 jun. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.2753 CLP
28 jun. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.4146 CLP
29 jun. 2024	1 CLP = 0.0112 NOK	1 NOK = 88.9638 CLP
30 jun. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.4283 CLP

Jul 2024

Fecha	CLP-NOK	NOK-CLP
01 jul. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.3417 CLP
02 jul. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.3835 CLP
03 jul. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.6594 CLP
04 jul. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.007 CLP
05 jul. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.1585 CLP
06 jul. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4196 CLP
07 jul. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4196 CLP
08 jul. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.5905 CLP
09 jul. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.5621 CLP
10 jul. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5745 CLP
11 jul. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2711 CLP
12 jul. 2024	1 CLP = 0.0118 NOK	1 NOK = 84.9489 CLP
13 jul. 2024	1 CLP = 0.0119 NOK	1 NOK = 84.1765 CLP
14 jul. 2024	1 CLP = 0.0118 NOK	1 NOK = 85.0246 CLP
15 jul. 2024	1 CLP = 0.0119 NOK	1 NOK = 84.0285 CLP
16 jul. 2024	1 CLP = 0.0119 NOK	1 NOK = 84.155 CLP
17 jul. 2024	1 CLP = 0.0118 NOK	1 NOK = 84.7534 CLP
18 jul. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2277 CLP
19 jul. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0578 CLP
20 jul. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2166 CLP
21 jul. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2484 CLP
22 jul. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6182 CLP
23 jul. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.634 CLP
24 jul. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0148 CLP
25 jul. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.4038 CLP
26 jul. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.006 CLP
27 jul. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.044 CLP
28 jul. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3995 CLP
29 jul. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.466 CLP
30 jul. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9899 CLP
31 jul. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1324 CLP

Aug 2024

Fecha	CLP-NOK	NOK-CLP
01 ago. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.4631 CLP
02 ago. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0879 CLP
03 ago. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2079 CLP
04 ago. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2079 CLP
05 ago. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9004 CLP
06 ago. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5709 CLP
07 ago. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3649 CLP
08 ago. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6074 CLP
09 ago. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3473 CLP
10 ago. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3215 CLP
11 ago. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5263 CLP
12 ago. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.1672 CLP
13 ago. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5286 CLP
14 ago. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.2276 CLP
15 ago. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4578 CLP
16 ago. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7772 CLP
17 ago. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0513 CLP
18 ago. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0295 CLP
19 ago. 2024	1 CLP = 0.0114 NOK	1 NOK = 88.0824 CLP
20 ago. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4653 CLP
21 ago. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9554 CLP
22 ago. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8887 CLP
23 ago. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.4876 CLP
24 ago. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1918 CLP
25 ago. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0404 CLP
26 ago. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.358 CLP
27 ago. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.243 CLP
28 ago. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3482 CLP
29 ago. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0615 CLP
30 ago. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7906 CLP
31 ago. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1846 CLP

Sep 2024

Fecha	CLP-NOK	NOK-CLP
01 sep. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.1167 CLP
02 sep. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0877 CLP
03 sep. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2086 CLP
04 sep. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1656 CLP
05 sep. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.8086 CLP
06 sep. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.5947 CLP
07 sep. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.2539 CLP
08 sep. 2024	1 CLP = 0.0114 NOK	1 NOK = 88.0292 CLP
09 sep. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1168 CLP
10 sep. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4715 CLP
11 sep. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.5937 CLP
12 sep. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.715 CLP
13 sep. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.187 CLP
14 sep. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.3046 CLP
15 sep. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.3026 CLP
16 sep. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.6391 CLP
17 sep. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4202 CLP
18 sep. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9895 CLP
19 sep. 2024	1 CLP = 0.0112 NOK	1 NOK = 89.1171 CLP
20 sep. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.5833 CLP
21 sep. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.7707 CLP
22 sep. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.5564 CLP
23 sep. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.2832 CLP
24 sep. 2024	1 CLP = 0.0114 NOK	1 NOK = 88.0955 CLP
25 sep. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.5871 CLP
26 sep. 2024	1 CLP = 0.0116 NOK	1 NOK = 85.8454 CLP
27 sep. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.7676 CLP
28 sep. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.5995 CLP
29 sep. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.5995 CLP
30 sep. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.3641 CLP

Oct 2024

Fecha	CLP-NOK	NOK-CLP
01 oct. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.3308 CLP
02 oct. 2024	1 CLP = 0.0117 NOK	1 NOK = 85.6502 CLP
03 oct. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.132 CLP
04 oct. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8953 CLP
05 oct. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8229 CLP
06 oct. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8229 CLP
07 oct. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1367 CLP
08 oct. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3884 CLP
09 oct. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8783 CLP
10 oct. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.503 CLP
11 oct. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.4003 CLP
12 oct. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9668 CLP
13 oct. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9668 CLP
14 oct. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0718 CLP
15 oct. 2024	1 CLP = 0.0116 NOK	1 NOK = 85.9576 CLP
16 oct. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6214 CLP
17 oct. 2024	1 CLP = 0.0116 NOK	1 NOK = 85.891 CLP
18 oct. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7887 CLP
19 oct. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.4041 CLP
20 oct. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.4041 CLP
21 oct. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3718 CLP
22 oct. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0431 CLP
23 oct. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.5281 CLP
24 oct. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.2521 CLP
25 oct. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.6983 CLP
26 oct. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3835 CLP
27 oct. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.3835 CLP
28 oct. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0138 CLP
29 oct. 2024	1 CLP = 0.0116 NOK	1 NOK = 86.0691 CLP
30 oct. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7095 CLP
31 oct. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.6465 CLP

Nov 2024

Fecha	CLP-NOK	NOK-CLP
01 nov. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4563 CLP
02 nov. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4345 CLP
03 nov. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3582 CLP
04 nov. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4626 CLP
05 nov. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9114 CLP
06 nov. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.5855 CLP
07 nov. 2024	1 CLP = 0.0114 NOK	1 NOK = 88.0167 CLP
08 nov. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9673 CLP
09 nov. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.167 CLP
10 nov. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.167 CLP
11 nov. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.6934 CLP
12 nov. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.7011 CLP
13 nov. 2024	1 CLP = 0.0112 NOK	1 NOK = 88.9494 CLP
14 nov. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.3058 CLP
15 nov. 2024	1 CLP = 0.0114 NOK	1 NOK = 88.0897 CLP
16 nov. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9574 CLP
17 nov. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9489 CLP
18 nov. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.1826 CLP
19 nov. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.4245 CLP
20 nov. 2024	1 CLP = 0.0114 NOK	1 NOK = 88.0947 CLP
21 nov. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.1864 CLP
22 nov. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.8824 CLP
23 nov. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.3194 CLP
24 nov. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.3194 CLP
25 nov. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.3166 CLP
26 nov. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.7001 CLP
27 nov. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.9031 CLP
28 nov. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.2736 CLP
29 nov. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.3657 CLP
30 nov. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.1925 CLP

Dec 2024

Fecha	CLP-NOK	NOK-CLP
01 dic. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.1925 CLP
02 dic. 2024	1 CLP = 0.0114 NOK	1 NOK = 88.0971 CLP
03 dic. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.2696 CLP
04 dic. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.8692 CLP
05 dic. 2024	1 CLP = 0.0114 NOK	1 NOK = 88.0575 CLP
06 dic. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.577 CLP
07 dic. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0436 CLP
08 dic. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.0435 CLP
09 dic. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.3051 CLP
10 dic. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1713 CLP
11 dic. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.5896 CLP
12 dic. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.7425 CLP
13 dic. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.2006 CLP
14 dic. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.8322 CLP
15 dic. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.827 CLP
16 dic. 2024	1 CLP = 0.0113 NOK	1 NOK = 88.1716 CLP
17 dic. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.8315 CLP
18 dic. 2024	1 CLP = 0.0114 NOK	1 NOK = 88.0083 CLP
19 dic. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.8401 CLP
20 dic. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.9407 CLP
21 dic. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.2699 CLP
22 dic. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.2302 CLP
23 dic. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.4888 CLP
24 dic. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.7791 CLP
25 dic. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.7516 CLP
26 dic. 2024	1 CLP = 0.0115 NOK	1 NOK = 86.8979 CLP
27 dic. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3849 CLP
28 dic. 2024	1 CLP = 0.0115 NOK	1 NOK = 87.1961 CLP
29 dic. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.3832 CLP
30 dic. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.7673 CLP
31 dic. 2024	1 CLP = 0.0114 NOK	1 NOK = 87.6112 CLP

Información sobre tipos de cambio deCLP-NOK y NOK-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias