> Tipos de cambio de CLP-NOK y NOK-CLP - 2025

Tipos de cambio de CLP-NOK y NOK-CLP - 2025

Tipos de cambio de CLP-NOK y NOK-CLP

Compruebe a continuación los tipos de cambio de CLP-NOK y NOK-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0113 NOK

1 NOK = 88,6923 CLP

1A 2A 2A

CLP frente a NOKNOK frente a CLP

Jan 2025

Fecha	CLP-NOK	NOK-CLP
01 ene. 2025	1 CLP = 0.0115 NOK	1 NOK = 87.2726 CLP
02 ene. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8684 CLP
03 ene. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5287 CLP
04 ene. 2025	1 CLP = 0.0112 NOK	1 NOK = 88.946 CLP
05 ene. 2025	1 CLP = 0.0112 NOK	1 NOK = 88.9479 CLP
06 ene. 2025	1 CLP = 0.0112 NOK	1 NOK = 89.4648 CLP
07 ene. 2025	1 CLP = 0.0112 NOK	1 NOK = 89.4156 CLP
08 ene. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3198 CLP
09 ene. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7531 CLP
10 ene. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.2969 CLP
11 ene. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9633 CLP
12 ene. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9572 CLP
13 ene. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4112 CLP
14 ene. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.2295 CLP
15 ene. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.6029 CLP
16 ene. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4118 CLP
17 ene. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.8478 CLP
18 ene. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4138 CLP
19 ene. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5477 CLP
20 ene. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5448 CLP
21 ene. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3445 CLP
22 ene. 2025	1 CLP = 0.0112 NOK	1 NOK = 88.973 CLP
23 ene. 2025	1 CLP = 0.0114 NOK	1 NOK = 88.0387 CLP
24 ene. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9056 CLP
25 ene. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.5364 CLP
26 ene. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.4659 CLP
27 ene. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8577 CLP
28 ene. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.5473 CLP
29 ene. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3542 CLP
30 ene. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.6735 CLP
31 ene. 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1173 CLP

Feb 2025

Fecha	CLP-NOK	NOK-CLP
01 feb. 2025	1 CLP = 0.0115 NOK	1 NOK = 86.868 CLP
02 feb. 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1712 CLP
03 feb. 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1799 CLP
04 feb. 2025	1 CLP = 0.0115 NOK	1 NOK = 86.7028 CLP
05 feb. 2025	1 CLP = 0.0116 NOK	1 NOK = 86.5112 CLP
06 feb. 2025	1 CLP = 0.0116 NOK	1 NOK = 86.3419 CLP
07 feb. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.6724 CLP
08 feb. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.5038 CLP
09 feb. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.5038 CLP
10 feb. 2025	1 CLP = 0.0116 NOK	1 NOK = 85.9068 CLP
11 feb. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.7487 CLP
12 feb. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4586 CLP
13 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.736 CLP
14 feb. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.539 CLP
15 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6458 CLP
16 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6458 CLP
17 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.7762 CLP
18 feb. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2254 CLP
19 feb. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2884 CLP
20 feb. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2626 CLP
21 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.9171 CLP
22 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6931 CLP
23 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6931 CLP
24 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 85.0992 CLP
25 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.8196 CLP
26 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.401 CLP
27 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6934 CLP
28 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.707 CLP

Mar 2025

Fecha	CLP-NOK	NOK-CLP
01 mar. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.3959 CLP
02 mar. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6786 CLP
03 mar. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.66 CLP
04 mar. 2025	1 CLP = 0.0118 NOK	1 NOK = 85.0163 CLP
05 mar. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4006 CLP
06 mar. 2025	1 CLP = 0.0116 NOK	1 NOK = 86.4822 CLP
07 mar. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.6574 CLP
08 mar. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.3981 CLP
09 mar. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4233 CLP
10 mar. 2025	1 CLP = 0.0116 NOK	1 NOK = 86.2844 CLP
11 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9819 CLP
12 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7214 CLP
13 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9993 CLP
14 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7074 CLP
15 mar. 2025	1 CLP = 0.0116 NOK	1 NOK = 86.431 CLP
16 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3663 CLP
17 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8166 CLP
18 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3989 CLP
19 mar. 2025	1 CLP = 0.0115 NOK	1 NOK = 86.8547 CLP
20 mar. 2025	1 CLP = 0.0115 NOK	1 NOK = 86.7991 CLP
21 mar. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3405 CLP
22 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8408 CLP
23 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 88.0326 CLP
24 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8547 CLP
25 mar. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4473 CLP
26 mar. 2025	1 CLP = 0.0115 NOK	1 NOK = 87.2337 CLP
27 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7937 CLP
28 mar. 2025	1 CLP = 0.0112 NOK	1 NOK = 89.2333 CLP
29 mar. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5832 CLP
30 mar. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5832 CLP
31 mar. 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3126 CLP

Apr 2025

Fecha	CLP-NOK	NOK-CLP
01 abr. 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5961 CLP
02 abr. 2025	1 CLP = 0.011 NOK	1 NOK = 90.793 CLP
03 abr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4556 CLP
04 abr. 2025	1 CLP = 0.011 NOK	1 NOK = 91.0498 CLP
05 abr. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.7355 CLP
06 abr. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.7355 CLP
07 abr. 2025	1 CLP = 0.0111 NOK	1 NOK = 90.0548 CLP
08 abr. 2025	1 CLP = 0.0111 NOK	1 NOK = 90.1186 CLP
09 abr. 2025	1 CLP = 0.011 NOK	1 NOK = 90.8496 CLP
10 abr. 2025	1 CLP = 0.011 NOK	1 NOK = 90.8859 CLP
11 abr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.5253 CLP
12 abr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3597 CLP
13 abr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4147 CLP
14 abr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3474 CLP
15 abr. 2025	1 CLP = 0.0109 NOK	1 NOK = 91.3813 CLP
16 abr. 2025	1 CLP = 0.011 NOK	1 NOK = 91.3224 CLP
17 abr. 2025	1 CLP = 0.0109 NOK	1 NOK = 91.9788 CLP
18 abr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3527 CLP
19 abr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.2768 CLP
20 abr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3527 CLP
21 abr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3527 CLP
22 abr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.741 CLP
23 abr. 2025	1 CLP = 0.0111 NOK	1 NOK = 90.2055 CLP
24 abr. 2025	1 CLP = 0.0111 NOK	1 NOK = 90.4458 CLP
25 abr. 2025	1 CLP = 0.0111 NOK	1 NOK = 89.7623 CLP
26 abr. 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5769 CLP
27 abr. 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5233 CLP
28 abr. 2025	1 CLP = 0.0112 NOK	1 NOK = 89.686 CLP
29 abr. 2025	1 CLP = 0.011 NOK	1 NOK = 90.8552 CLP
30 abr. 2025	1 CLP = 0.0109 NOK	1 NOK = 91.5243 CLP

May 2025

Fecha	CLP-NOK	NOK-CLP
01 may. 2025	1 CLP = 0.011 NOK	1 NOK = 90.995 CLP
02 may. 2025	1 CLP = 0.0109 NOK	1 NOK = 91.3842 CLP
03 may. 2025	1 CLP = 0.011 NOK	1 NOK = 91.1583 CLP
04 may. 2025	1 CLP = 0.011 NOK	1 NOK = 91.1754 CLP
05 may. 2025	1 CLP = 0.011 NOK	1 NOK = 91.1312 CLP
06 may. 2025	1 CLP = 0.011 NOK	1 NOK = 90.8688 CLP
07 may. 2025	1 CLP = 0.0109 NOK	1 NOK = 91.4301 CLP
08 may. 2025	1 CLP = 0.0109 NOK	1 NOK = 91.4276 CLP
09 may. 2025	1 CLP = 0.0111 NOK	1 NOK = 90.0651 CLP
10 may. 2025	1 CLP = 0.0111 NOK	1 NOK = 90.0478 CLP
11 may. 2025	1 CLP = 0.0111 NOK	1 NOK = 90.1283 CLP
12 may. 2025	1 CLP = 0.0112 NOK	1 NOK = 89.6116 CLP
13 may. 2025	1 CLP = 0.011 NOK	1 NOK = 90.9593 CLP
14 may. 2025	1 CLP = 0.011 NOK	1 NOK = 91.2467 CLP
15 may. 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3505 CLP
16 may. 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3966 CLP
17 may. 2025	1 CLP = 0.011 NOK	1 NOK = 90.7351 CLP
18 may. 2025	1 CLP = 0.011 NOK	1 NOK = 90.7403 CLP
19 may. 2025	1 CLP = 0.0109 NOK	1 NOK = 91.5444 CLP
20 may. 2025	1 CLP = 0.011 NOK	1 NOK = 90.9752 CLP
21 may. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.8793 CLP
22 may. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.5553 CLP
23 may. 2025	1 CLP = 0.0107 NOK	1 NOK = 93.3222 CLP
24 may. 2025	1 CLP = 0.0107 NOK	1 NOK = 93.1565 CLP
25 may. 2025	1 CLP = 0.0107 NOK	1 NOK = 93.1549 CLP
26 may. 2025	1 CLP = 0.0107 NOK	1 NOK = 93.1381 CLP
27 may. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.7765 CLP
28 may. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3531 CLP
29 may. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4434 CLP
30 may. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3045 CLP
31 may. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3826 CLP

Jun 2025

Fecha	CLP-NOK	NOK-CLP
01 jun. 2025	1 CLP = 0.0109 NOK	1 NOK = 91.4429 CLP
02 jun. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.2731 CLP

Información sobre tipos de cambio deCLP-NOK y NOK-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias