> Tipos de cambio de CLP-NPR y NPR-CLP - 2025

Tipos de cambio de CLP-NPR y NPR-CLP - 2025

Tipos de cambio de CLP-NPR y NPR-CLP

Compruebe a continuación los tipos de cambio de CLP-NPR y NPR-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,1442 NPR

1 NPR = 6,9325 CLP

1A 2A 2A

CLP frente a NPRNPR frente a CLP

Jan 2025

Fecha	CLP-NPR	NPR-CLP
01 ene. 2025	1 CLP = 0.1376 NPR	1 NPR = 7.2659 CLP
02 ene. 2025	1 CLP = 0.1376 NPR	1 NPR = 7.2678 CLP
03 ene. 2025	1 CLP = 0.1364 NPR	1 NPR = 7.3296 CLP
04 ene. 2025	1 CLP = 0.1356 NPR	1 NPR = 7.3749 CLP
05 ene. 2025	1 CLP = 0.1356 NPR	1 NPR = 7.3749 CLP
06 ene. 2025	1 CLP = 0.1365 NPR	1 NPR = 7.3238 CLP
07 ene. 2025	1 CLP = 0.1359 NPR	1 NPR = 7.3599 CLP
08 ene. 2025	1 CLP = 0.1364 NPR	1 NPR = 7.3299 CLP
09 ene. 2025	1 CLP = 0.1372 NPR	1 NPR = 7.2903 CLP
10 ene. 2025	1 CLP = 0.1368 NPR	1 NPR = 7.311 CLP
11 ene. 2025	1 CLP = 0.137 NPR	1 NPR = 7.2987 CLP
12 ene. 2025	1 CLP = 0.137 NPR	1 NPR = 7.2987 CLP
13 ene. 2025	1 CLP = 0.1368 NPR	1 NPR = 7.3122 CLP
14 ene. 2025	1 CLP = 0.1375 NPR	1 NPR = 7.2707 CLP
15 ene. 2025	1 CLP = 0.1374 NPR	1 NPR = 7.2773 CLP
16 ene. 2025	1 CLP = 0.1377 NPR	1 NPR = 7.2636 CLP
17 ene. 2025	1 CLP = 0.1365 NPR	1 NPR = 7.325 CLP
18 ene. 2025	1 CLP = 0.1366 NPR	1 NPR = 7.3196 CLP
19 ene. 2025	1 CLP = 0.1366 NPR	1 NPR = 7.3196 CLP
20 ene. 2025	1 CLP = 0.1372 NPR	1 NPR = 7.2864 CLP
21 ene. 2025	1 CLP = 0.1373 NPR	1 NPR = 7.2822 CLP
22 ene. 2025	1 CLP = 0.1375 NPR	1 NPR = 7.2722 CLP
23 ene. 2025	1 CLP = 0.1394 NPR	1 NPR = 7.173 CLP
24 ene. 2025	1 CLP = 0.14 NPR	1 NPR = 7.1447 CLP
25 ene. 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1175 CLP
26 ene. 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1175 CLP
27 ene. 2025	1 CLP = 0.1398 NPR	1 NPR = 7.1506 CLP
28 ene. 2025	1 CLP = 0.14 NPR	1 NPR = 7.1437 CLP
29 ene. 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1342 CLP
30 ene. 2025	1 CLP = 0.1397 NPR	1 NPR = 7.1596 CLP
31 ene. 2025	1 CLP = 0.1405 NPR	1 NPR = 7.116 CLP

Feb 2025

Fecha	CLP-NPR	NPR-CLP
01 feb. 2025	1 CLP = 0.1408 NPR	1 NPR = 7.1014 CLP
02 feb. 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1185 CLP
03 feb. 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1336 CLP
04 feb. 2025	1 CLP = 0.1417 NPR	1 NPR = 7.0576 CLP
05 feb. 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9329 CLP
06 feb. 2025	1 CLP = 0.1443 NPR	1 NPR = 6.9286 CLP
07 feb. 2025	1 CLP = 0.1458 NPR	1 NPR = 6.8601 CLP
08 feb. 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8378 CLP
09 feb. 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8378 CLP
10 feb. 2025	1 CLP = 0.1453 NPR	1 NPR = 6.882 CLP
11 feb. 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9337 CLP
12 feb. 2025	1 CLP = 0.1446 NPR	1 NPR = 6.9133 CLP
13 feb. 2025	1 CLP = 0.1448 NPR	1 NPR = 6.9037 CLP
14 feb. 2025	1 CLP = 0.1459 NPR	1 NPR = 6.8553 CLP
15 feb. 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8097 CLP
16 feb. 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8097 CLP
17 feb. 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7864 CLP
18 feb. 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8295 CLP
19 feb. 2025	1 CLP = 0.146 NPR	1 NPR = 6.8488 CLP
20 feb. 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8134 CLP
21 feb. 2025	1 CLP = 0.1466 NPR	1 NPR = 6.8224 CLP
22 feb. 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8309 CLP
23 feb. 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8309 CLP
24 feb. 2025	1 CLP = 0.1466 NPR	1 NPR = 6.8227 CLP
25 feb. 2025	1 CLP = 0.1477 NPR	1 NPR = 6.7697 CLP
26 feb. 2025	1 CLP = 0.1484 NPR	1 NPR = 6.7384 CLP
27 feb. 2025	1 CLP = 0.1475 NPR	1 NPR = 6.781 CLP
28 feb. 2025	1 CLP = 0.1465 NPR	1 NPR = 6.8252 CLP

Mar 2025

Fecha	CLP-NPR	NPR-CLP
01 mar. 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8757 CLP
02 mar. 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8135 CLP
03 mar. 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8323 CLP
04 mar. 2025	1 CLP = 0.1469 NPR	1 NPR = 6.8053 CLP
05 mar. 2025	1 CLP = 0.1475 NPR	1 NPR = 6.7788 CLP
06 mar. 2025	1 CLP = 0.1483 NPR	1 NPR = 6.7415 CLP
07 mar. 2025	1 CLP = 0.1498 NPR	1 NPR = 6.6765 CLP
08 mar. 2025	1 CLP = 0.1504 NPR	1 NPR = 6.6505 CLP
09 mar. 2025	1 CLP = 0.1501 NPR	1 NPR = 6.6637 CLP
10 mar. 2025	1 CLP = 0.1502 NPR	1 NPR = 6.6576 CLP
11 mar. 2025	1 CLP = 0.1491 NPR	1 NPR = 6.7091 CLP
12 mar. 2025	1 CLP = 0.1493 NPR	1 NPR = 6.6969 CLP
13 mar. 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7541 CLP
14 mar. 2025	1 CLP = 0.1487 NPR	1 NPR = 6.7248 CLP
15 mar. 2025	1 CLP = 0.1493 NPR	1 NPR = 6.7 CLP
16 mar. 2025	1 CLP = 0.1497 NPR	1 NPR = 6.6791 CLP
17 mar. 2025	1 CLP = 0.1494 NPR	1 NPR = 6.6914 CLP
18 mar. 2025	1 CLP = 0.1503 NPR	1 NPR = 6.6525 CLP
19 mar. 2025	1 CLP = 0.1511 NPR	1 NPR = 6.6194 CLP
20 mar. 2025	1 CLP = 0.15 NPR	1 NPR = 6.6669 CLP
21 mar. 2025	1 CLP = 0.1486 NPR	1 NPR = 6.7301 CLP
22 mar. 2025	1 CLP = 0.1483 NPR	1 NPR = 6.7431 CLP
23 mar. 2025	1 CLP = 0.1482 NPR	1 NPR = 6.7456 CLP
24 mar. 2025	1 CLP = 0.1491 NPR	1 NPR = 6.7087 CLP
25 mar. 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7536 CLP
26 mar. 2025	1 CLP = 0.1493 NPR	1 NPR = 6.6984 CLP
27 mar. 2025	1 CLP = 0.1485 NPR	1 NPR = 6.7337 CLP
28 mar. 2025	1 CLP = 0.146 NPR	1 NPR = 6.8509 CLP
29 mar. 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7865 CLP
30 mar. 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7863 CLP
31 mar. 2025	1 CLP = 0.1435 NPR	1 NPR = 6.967 CLP

Apr 2025

Fecha	CLP-NPR	NPR-CLP
01 abr. 2025	1 CLP = 0.1455 NPR	1 NPR = 6.8739 CLP
02 abr. 2025	1 CLP = 0.1444 NPR	1 NPR = 6.9272 CLP
03 abr. 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9574 CLP
04 abr. 2025	1 CLP = 0.1418 NPR	1 NPR = 7.0527 CLP
05 abr. 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9571 CLP
06 abr. 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9571 CLP
07 abr. 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1314 CLP
08 abr. 2025	1 CLP = 0.1396 NPR	1 NPR = 7.1636 CLP
09 abr. 2025	1 CLP = 0.1387 NPR	1 NPR = 7.2099 CLP
10 abr. 2025	1 CLP = 0.1413 NPR	1 NPR = 7.0762 CLP
11 abr. 2025	1 CLP = 0.1399 NPR	1 NPR = 7.1474 CLP
12 abr. 2025	1 CLP = 0.1395 NPR	1 NPR = 7.1672 CLP
13 abr. 2025	1 CLP = 0.1398 NPR	1 NPR = 7.1534 CLP
14 abr. 2025	1 CLP = 0.1419 NPR	1 NPR = 7.0497 CLP
15 abr. 2025	1 CLP = 0.1419 NPR	1 NPR = 7.0487 CLP
16 abr. 2025	1 CLP = 0.1414 NPR	1 NPR = 7.071 CLP
17 abr. 2025	1 CLP = 0.1409 NPR	1 NPR = 7.0967 CLP
18 abr. 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
19 abr. 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
20 abr. 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
21 abr. 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
22 abr. 2025	1 CLP = 0.1417 NPR	1 NPR = 7.0591 CLP
23 abr. 2025	1 CLP = 0.1453 NPR	1 NPR = 6.8813 CLP
24 abr. 2025	1 CLP = 0.1449 NPR	1 NPR = 6.9009 CLP
25 abr. 2025	1 CLP = 0.146 NPR	1 NPR = 6.8478 CLP
26 abr. 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8457 CLP
27 abr. 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8457 CLP
28 abr. 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8768 CLP
29 abr. 2025	1 CLP = 0.1445 NPR	1 NPR = 6.9214 CLP
30 abr. 2025	1 CLP = 0.1425 NPR	1 NPR = 7.0188 CLP

May 2025

Fecha	CLP-NPR	NPR-CLP
01 may. 2025	1 CLP = 0.1431 NPR	1 NPR = 6.9863 CLP
02 may. 2025	1 CLP = 0.1427 NPR	1 NPR = 7.0074 CLP
03 may. 2025	1 CLP = 0.1427 NPR	1 NPR = 7.0059 CLP
04 may. 2025	1 CLP = 0.1427 NPR	1 NPR = 7.0059 CLP
05 may. 2025	1 CLP = 0.1425 NPR	1 NPR = 7.0173 CLP
06 may. 2025	1 CLP = 0.1434 NPR	1 NPR = 6.9759 CLP
07 may. 2025	1 CLP = 0.1443 NPR	1 NPR = 6.9316 CLP
08 may. 2025	1 CLP = 0.1445 NPR	1 NPR = 6.9216 CLP
09 may. 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8417 CLP
10 may. 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8426 CLP
11 may. 2025	1 CLP = 0.146 NPR	1 NPR = 6.8512 CLP
12 may. 2025	1 CLP = 0.1451 NPR	1 NPR = 6.8923 CLP
13 may. 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9368 CLP
14 may. 2025	1 CLP = 0.1452 NPR	1 NPR = 6.8884 CLP
15 may. 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8783 CLP
16 may. 2025	1 CLP = 0.1456 NPR	1 NPR = 6.8689 CLP
17 may. 2025	1 CLP = 0.1456 NPR	1 NPR = 6.867 CLP
18 may. 2025	1 CLP = 0.1456 NPR	1 NPR = 6.867 CLP
19 may. 2025	1 CLP = 0.145 NPR	1 NPR = 6.8943 CLP
20 may. 2025	1 CLP = 0.146 NPR	1 NPR = 6.8513 CLP
21 may. 2025	1 CLP = 0.145 NPR	1 NPR = 6.8956 CLP
22 may. 2025	1 CLP = 0.1457 NPR	1 NPR = 6.8642 CLP
23 may. 2025	1 CLP = 0.1447 NPR	1 NPR = 6.9097 CLP
24 may. 2025	1 CLP = 0.1446 NPR	1 NPR = 6.9142 CLP
25 may. 2025	1 CLP = 0.1446 NPR	1 NPR = 6.9142 CLP
26 may. 2025	1 CLP = 0.1448 NPR	1 NPR = 6.9075 CLP
27 may. 2025	1 CLP = 0.1452 NPR	1 NPR = 6.8886 CLP
28 may. 2025	1 CLP = 0.1457 NPR	1 NPR = 6.8631 CLP
29 may. 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8766 CLP
30 may. 2025	1 CLP = 0.1458 NPR	1 NPR = 6.858 CLP
31 may. 2025	1 CLP = 0.1451 NPR	1 NPR = 6.8926 CLP

Jun 2025

Fecha	CLP-NPR	NPR-CLP
01 jun. 2025	1 CLP = 0.1463 NPR	1 NPR = 6.8354 CLP
02 jun. 2025	1 CLP = 0.1449 NPR	1 NPR = 6.9025 CLP
03 jun. 2025	1 CLP = 0.146 NPR	1 NPR = 6.8493 CLP
04 jun. 2025	1 CLP = 0.1465 NPR	1 NPR = 6.8283 CLP
05 jun. 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8113 CLP
06 jun. 2025	1 CLP = 0.1473 NPR	1 NPR = 6.7884 CLP
07 jun. 2025	1 CLP = 0.1473 NPR	1 NPR = 6.7886 CLP
08 jun. 2025	1 CLP = 0.1473 NPR	1 NPR = 6.7886 CLP
09 jun. 2025	1 CLP = 0.1471 NPR	1 NPR = 6.797 CLP
10 jun. 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8426 CLP
11 jun. 2025	1 CLP = 0.1456 NPR	1 NPR = 6.8676 CLP
12 jun. 2025	1 CLP = 0.1463 NPR	1 NPR = 6.8331 CLP
13 jun. 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7503 CLP
14 jun. 2025	1 CLP = 0.148 NPR	1 NPR = 6.7555 CLP
15 jun. 2025	1 CLP = 0.148 NPR	1 NPR = 6.7555 CLP
16 jun. 2025	1 CLP = 0.1467 NPR	1 NPR = 6.8146 CLP
17 jun. 2025	1 CLP = 0.1472 NPR	1 NPR = 6.7913 CLP
18 jun. 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8384 CLP
19 jun. 2025	1 CLP = 0.147 NPR	1 NPR = 6.8029 CLP
20 jun. 2025	1 CLP = 0.1473 NPR	1 NPR = 6.7876 CLP
21 jun. 2025	1 CLP = 0.1471 NPR	1 NPR = 6.7961 CLP
22 jun. 2025	1 CLP = 0.1471 NPR	1 NPR = 6.7961 CLP
23 jun. 2025	1 CLP = 0.1475 NPR	1 NPR = 6.778 CLP
24 jun. 2025	1 CLP = 0.1451 NPR	1 NPR = 6.8937 CLP
25 jun. 2025	1 CLP = 0.1472 NPR	1 NPR = 6.7929 CLP
26 jun. 2025	1 CLP = 0.1453 NPR	1 NPR = 6.8814 CLP
27 jun. 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8111 CLP
28 jun. 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8099 CLP
29 jun. 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8099 CLP
30 jun. 2025	1 CLP = 0.146 NPR	1 NPR = 6.8512 CLP

Jul 2025

Fecha	CLP-NPR	NPR-CLP
01 jul. 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8128 CLP
02 jul. 2025	1 CLP = 0.1476 NPR	1 NPR = 6.7752 CLP
03 jul. 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8125 CLP
04 jul. 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8105 CLP
05 jul. 2025	1 CLP = 0.1469 NPR	1 NPR = 6.8089 CLP
06 jul. 2025	1 CLP = 0.1469 NPR	1 NPR = 6.8089 CLP
07 jul. 2025	1 CLP = 0.1476 NPR	1 NPR = 6.7729 CLP
08 jul. 2025	1 CLP = 0.1453 NPR	1 NPR = 6.8805 CLP
09 jul. 2025	1 CLP = 0.1455 NPR	1 NPR = 6.8733 CLP
10 jul. 2025	1 CLP = 0.1444 NPR	1 NPR = 6.9251 CLP
11 jul. 2025	1 CLP = 0.1444 NPR	1 NPR = 6.9268 CLP
12 jul. 2025	1 CLP = 0.1444 NPR	1 NPR = 6.9261 CLP
13 jul. 2025	1 CLP = 0.1444 NPR	1 NPR = 6.926 CLP
14 jul. 2025	1 CLP = 0.1435 NPR	1 NPR = 6.9668 CLP
15 jul. 2025	1 CLP = 0.142 NPR	1 NPR = 7.044 CLP
16 jul. 2025	1 CLP = 0.1422 NPR	1 NPR = 7.0329 CLP
17 jul. 2025	1 CLP = 0.1424 NPR	1 NPR = 7.0236 CLP
18 jul. 2025	1 CLP = 0.1428 NPR	1 NPR = 7.0027 CLP
19 jul. 2025	1 CLP = 0.143 NPR	1 NPR = 6.9915 CLP
20 jul. 2025	1 CLP = 0.143 NPR	1 NPR = 6.9915 CLP
21 jul. 2025	1 CLP = 0.1432 NPR	1 NPR = 6.9849 CLP
22 jul. 2025	1 CLP = 0.1448 NPR	1 NPR = 6.9049 CLP
23 jul. 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8754 CLP
24 jul. 2025	1 CLP = 0.1457 NPR	1 NPR = 6.8635 CLP
25 jul. 2025	1 CLP = 0.1457 NPR	1 NPR = 6.8652 CLP
26 jul. 2025	1 CLP = 0.1457 NPR	1 NPR = 6.8634 CLP
27 jul. 2025	1 CLP = 0.1457 NPR	1 NPR = 6.8634 CLP

Información sobre tipos de cambio deCLP-NPR y NPR-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias