> Tipos de cambio de CLP-NPR y NPR-CLP - 2026

Tipos de cambio de CLP-NPR y NPR-CLP - 2026

Tipos de cambio de CLP-NPR y NPR-CLP

Compruebe a continuación los tipos de cambio de CLP-NPR y NPR-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CLP = 0,1659 NPR

1 NPR = 6,0269 CLP

1A 2A 2A

CLP frente a NPRNPR frente a CLP

Jan 2026

Fecha	CLP-NPR	NPR-CLP
01 ene. 2026	1 CLP = 0.1601 NPR	1 NPR = 6.2457 CLP
02 ene. 2026	1 CLP = 0.1603 NPR	1 NPR = 6.2376 CLP
03 ene. 2026	1 CLP = 0.1589 NPR	1 NPR = 6.2917 CLP
04 ene. 2026	1 CLP = 0.1589 NPR	1 NPR = 6.2917 CLP
05 ene. 2026	1 CLP = 0.1598 NPR	1 NPR = 6.2591 CLP
06 ene. 2026	1 CLP = 0.1597 NPR	1 NPR = 6.2607 CLP
07 ene. 2026	1 CLP = 0.1613 NPR	1 NPR = 6.2015 CLP
08 ene. 2026	1 CLP = 0.1606 NPR	1 NPR = 6.2248 CLP
09 ene. 2026	1 CLP = 0.1606 NPR	1 NPR = 6.2261 CLP
10 ene. 2026	1 CLP = 0.161 NPR	1 NPR = 6.2105 CLP
11 ene. 2026	1 CLP = 0.1611 NPR	1 NPR = 6.2067 CLP
12 ene. 2026	1 CLP = 0.1616 NPR	1 NPR = 6.1867 CLP
13 ene. 2026	1 CLP = 0.1626 NPR	1 NPR = 6.1518 CLP
14 ene. 2026	1 CLP = 0.1632 NPR	1 NPR = 6.1266 CLP
15 ene. 2026	1 CLP = 0.1636 NPR	1 NPR = 6.1141 CLP
16 ene. 2026	1 CLP = 0.164 NPR	1 NPR = 6.0964 CLP
17 ene. 2026	1 CLP = 0.1639 NPR	1 NPR = 6.101 CLP
18 ene. 2026	1 CLP = 0.1639 NPR	1 NPR = 6.101 CLP
19 ene. 2026	1 CLP = 0.1637 NPR	1 NPR = 6.109 CLP
20 ene. 2026	1 CLP = 0.1634 NPR	1 NPR = 6.1182 CLP
21 ene. 2026	1 CLP = 0.1657 NPR	1 NPR = 6.0354 CLP
22 ene. 2026	1 CLP = 0.1675 NPR	1 NPR = 5.969 CLP
23 ene. 2026	1 CLP = 0.1683 NPR	1 NPR = 5.941 CLP
24 ene. 2026	1 CLP = 0.1674 NPR	1 NPR = 5.9733 CLP
25 ene. 2026	1 CLP = 0.1674 NPR	1 NPR = 5.9733 CLP
26 ene. 2026	1 CLP = 0.1684 NPR	1 NPR = 5.94 CLP
27 ene. 2026	1 CLP = 0.1696 NPR	1 NPR = 5.8968 CLP
28 ene. 2026	1 CLP = 0.171 NPR	1 NPR = 5.8466 CLP
29 ene. 2026	1 CLP = 0.1711 NPR	1 NPR = 5.8459 CLP
30 ene. 2026	1 CLP = 0.1707 NPR	1 NPR = 5.858 CLP
31 ene. 2026	1 CLP = 0.1709 NPR	1 NPR = 5.8515 CLP

Feb 2026

Fecha	CLP-NPR	NPR-CLP
01 feb. 2026	1 CLP = 0.1709 NPR	1 NPR = 5.8502 CLP
02 feb. 2026	1 CLP = 0.169 NPR	1 NPR = 5.9182 CLP
03 feb. 2026	1 CLP = 0.1678 NPR	1 NPR = 5.96 CLP
04 feb. 2026	1 CLP = 0.1692 NPR	1 NPR = 5.9093 CLP
05 feb. 2026	1 CLP = 0.1676 NPR	1 NPR = 5.9673 CLP
06 feb. 2026	1 CLP = 0.1679 NPR	1 NPR = 5.9575 CLP
07 feb. 2026	1 CLP = 0.1679 NPR	1 NPR = 5.9574 CLP
08 feb. 2026	1 CLP = 0.1679 NPR	1 NPR = 5.9574 CLP
09 feb. 2026	1 CLP = 0.1694 NPR	1 NPR = 5.9018 CLP
10 feb. 2026	1 CLP = 0.1695 NPR	1 NPR = 5.8994 CLP
11 feb. 2026	1 CLP = 0.1698 NPR	1 NPR = 5.888 CLP
12 feb. 2026	1 CLP = 0.1696 NPR	1 NPR = 5.8952 CLP
13 feb. 2026	1 CLP = 0.1686 NPR	1 NPR = 5.9313 CLP
14 feb. 2026	1 CLP = 0.1678 NPR	1 NPR = 5.9603 CLP
15 feb. 2026	1 CLP = 0.1678 NPR	1 NPR = 5.9603 CLP
16 feb. 2026	1 CLP = 0.1682 NPR	1 NPR = 5.9467 CLP
17 feb. 2026	1 CLP = 0.1678 NPR	1 NPR = 5.96 CLP
18 feb. 2026	1 CLP = 0.1676 NPR	1 NPR = 5.9672 CLP
19 feb. 2026	1 CLP = 0.1688 NPR	1 NPR = 5.9231 CLP
20 feb. 2026	1 CLP = 0.1679 NPR	1 NPR = 5.9549 CLP
21 feb. 2026	1 CLP = 0.1675 NPR	1 NPR = 5.9711 CLP
22 feb. 2026	1 CLP = 0.1675 NPR	1 NPR = 5.9711 CLP
23 feb. 2026	1 CLP = 0.1672 NPR	1 NPR = 5.9799 CLP
24 feb. 2026	1 CLP = 0.1677 NPR	1 NPR = 5.9618 CLP
25 feb. 2026	1 CLP = 0.1685 NPR	1 NPR = 5.9341 CLP
26 feb. 2026	1 CLP = 0.1698 NPR	1 NPR = 5.8893 CLP
27 feb. 2026	1 CLP = 0.1683 NPR	1 NPR = 5.9431 CLP
28 feb. 2026	1 CLP = 0.1664 NPR	1 NPR = 6.0108 CLP

Mar 2026

Fecha	CLP-NPR	NPR-CLP
01 mar. 2026	1 CLP = 0.1664 NPR	1 NPR = 6.0108 CLP
02 mar. 2026	1 CLP = 0.1665 NPR	1 NPR = 6.0077 CLP
03 mar. 2026	1 CLP = 0.1658 NPR	1 NPR = 6.0318 CLP
04 mar. 2026	1 CLP = 0.1646 NPR	1 NPR = 6.0749 CLP
05 mar. 2026	1 CLP = 0.1628 NPR	1 NPR = 6.1416 CLP
06 mar. 2026	1 CLP = 0.1612 NPR	1 NPR = 6.2051 CLP
07 mar. 2026	1 CLP = 0.1604 NPR	1 NPR = 6.2349 CLP
08 mar. 2026	1 CLP = 0.1604 NPR	1 NPR = 6.2349 CLP
09 mar. 2026	1 CLP = 0.1606 NPR	1 NPR = 6.2269 CLP
10 mar. 2026	1 CLP = 0.1628 NPR	1 NPR = 6.1438 CLP
11 mar. 2026	1 CLP = 0.1634 NPR	1 NPR = 6.1199 CLP
12 mar. 2026	1 CLP = 0.1641 NPR	1 NPR = 6.0937 CLP
13 mar. 2026	1 CLP = 0.1622 NPR	1 NPR = 6.1639 CLP
14 mar. 2026	1 CLP = 0.161 NPR	1 NPR = 6.2109 CLP
15 mar. 2026	1 CLP = 0.161 NPR	1 NPR = 6.2109 CLP
16 mar. 2026	1 CLP = 0.1616 NPR	1 NPR = 6.1866 CLP
17 mar. 2026	1 CLP = 0.1629 NPR	1 NPR = 6.1369 CLP
18 mar. 2026	1 CLP = 0.1638 NPR	1 NPR = 6.1066 CLP
19 mar. 2026	1 CLP = 0.1618 NPR	1 NPR = 6.1806 CLP
20 mar. 2026	1 CLP = 0.163 NPR	1 NPR = 6.1346 CLP
21 mar. 2026	1 CLP = 0.1609 NPR	1 NPR = 6.215 CLP
22 mar. 2026	1 CLP = 0.1609 NPR	1 NPR = 6.215 CLP
23 mar. 2026	1 CLP = 0.1619 NPR	1 NPR = 6.1767 CLP
24 mar. 2026	1 CLP = 0.1637 NPR	1 NPR = 6.109 CLP
25 mar. 2026	1 CLP = 0.1646 NPR	1 NPR = 6.0756 CLP
26 mar. 2026	1 CLP = 0.1634 NPR	1 NPR = 6.1218 CLP
27 mar. 2026	1 CLP = 0.163 NPR	1 NPR = 6.1359 CLP
28 mar. 2026	1 CLP = 0.1639 NPR	1 NPR = 6.1006 CLP
29 mar. 2026	1 CLP = 0.1634 NPR	1 NPR = 6.1212 CLP
30 mar. 2026	1 CLP = 0.1622 NPR	1 NPR = 6.1668 CLP
31 mar. 2026	1 CLP = 0.1638 NPR	1 NPR = 6.1051 CLP

Apr 2026

Fecha	CLP-NPR	NPR-CLP
01 abr. 2026	1 CLP = 0.1608 NPR	1 NPR = 6.2198 CLP
02 abr. 2026	1 CLP = 0.1624 NPR	1 NPR = 6.1567 CLP
03 abr. 2026	1 CLP = 0.1622 NPR	1 NPR = 6.1667 CLP
04 abr. 2026	1 CLP = 0.1618 NPR	1 NPR = 6.1819 CLP
05 abr. 2026	1 CLP = 0.1618 NPR	1 NPR = 6.1819 CLP
06 abr. 2026	1 CLP = 0.1628 NPR	1 NPR = 6.1415 CLP
07 abr. 2026	1 CLP = 0.1624 NPR	1 NPR = 6.1577 CLP
08 abr. 2026	1 CLP = 0.1611 NPR	1 NPR = 6.207 CLP
09 abr. 2026	1 CLP = 0.1649 NPR	1 NPR = 6.0627 CLP
10 abr. 2026	1 CLP = 0.1665 NPR	1 NPR = 6.0044 CLP
11 abr. 2026	1 CLP = 0.166 NPR	1 NPR = 6.0243 CLP
12 abr. 2026	1 CLP = 0.166 NPR	1 NPR = 6.0243 CLP
13 abr. 2026	1 CLP = 0.1662 NPR	1 NPR = 6.0172 CLP
14 abr. 2026	1 CLP = 0.1665 NPR	1 NPR = 6.0046 CLP
15 abr. 2026	1 CLP = 0.1685 NPR	1 NPR = 5.9342 CLP
16 abr. 2026	1 CLP = 0.1686 NPR	1 NPR = 5.9329 CLP
17 abr. 2026	1 CLP = 0.1675 NPR	1 NPR = 5.9709 CLP
18 abr. 2026	1 CLP = 0.1674 NPR	1 NPR = 5.9747 CLP
19 abr. 2026	1 CLP = 0.1696 NPR	1 NPR = 5.8945 CLP
20 abr. 2026	1 CLP = 0.1695 NPR	1 NPR = 5.9004 CLP
21 abr. 2026	1 CLP = 0.1695 NPR	1 NPR = 5.8994 CLP
22 abr. 2026	1 CLP = 0.1682 NPR	1 NPR = 5.9455 CLP
23 abr. 2026	1 CLP = 0.1691 NPR	1 NPR = 5.9148 CLP
24 abr. 2026	1 CLP = 0.168 NPR	1 NPR = 5.9535 CLP
25 abr. 2026	1 CLP = 0.1678 NPR	1 NPR = 5.9589 CLP
26 abr. 2026	1 CLP = 0.1678 NPR	1 NPR = 5.9589 CLP
27 abr. 2026	1 CLP = 0.1686 NPR	1 NPR = 5.9319 CLP
28 abr. 2026	1 CLP = 0.1684 NPR	1 NPR = 5.9368 CLP
29 abr. 2026	1 CLP = 0.1704 NPR	1 NPR = 5.8683 CLP
30 abr. 2026	1 CLP = 0.1675 NPR	1 NPR = 5.969 CLP

May 2026

Fecha	CLP-NPR	NPR-CLP
01 may. 2026	1 CLP = 0.1685 NPR	1 NPR = 5.9351 CLP
02 may. 2026	1 CLP = 0.1689 NPR	1 NPR = 5.9221 CLP
03 may. 2026	1 CLP = 0.1689 NPR	1 NPR = 5.9221 CLP
04 may. 2026	1 CLP = 0.1688 NPR	1 NPR = 5.9242 CLP
05 may. 2026	1 CLP = 0.1671 NPR	1 NPR = 5.9845 CLP
06 may. 2026	1 CLP = 0.1673 NPR	1 NPR = 5.9785 CLP
07 may. 2026	1 CLP = 0.1683 NPR	1 NPR = 5.9435 CLP
08 may. 2026	1 CLP = 0.1698 NPR	1 NPR = 5.8889 CLP
09 may. 2026	1 CLP = 0.1691 NPR	1 NPR = 5.912 CLP
10 may. 2026	1 CLP = 0.1691 NPR	1 NPR = 5.912 CLP
11 may. 2026	1 CLP = 0.1709 NPR	1 NPR = 5.8504 CLP
12 may. 2026	1 CLP = 0.1617 NPR	1 NPR = 6.186 CLP
13 may. 2026	1 CLP = 0.1705 NPR	1 NPR = 5.8636 CLP
14 may. 2026	1 CLP = 0.1725 NPR	1 NPR = 5.7986 CLP
15 may. 2026	1 CLP = 0.1707 NPR	1 NPR = 5.859 CLP
16 may. 2026	1 CLP = 0.1712 NPR	1 NPR = 5.8416 CLP
17 may. 2026	1 CLP = 0.1712 NPR	1 NPR = 5.8416 CLP
18 may. 2026	1 CLP = 0.1697 NPR	1 NPR = 5.8926 CLP
19 may. 2026	1 CLP = 0.1714 NPR	1 NPR = 5.8348 CLP
20 may. 2026	1 CLP = 0.1715 NPR	1 NPR = 5.8317 CLP
21 may. 2026	1 CLP = 0.1713 NPR	1 NPR = 5.8382 CLP
22 may. 2026	1 CLP = 0.1701 NPR	1 NPR = 5.8776 CLP

Información sobre tipos de cambio deCLP-NPR y NPR-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias