> Tipos de cambio de CLP-NZD y NZD-CLP - 2024

Tipos de cambio de CLP-NZD y NZD-CLP - 2024

Tipos de cambio de CLP-NZD y NZD-CLP

Compruebe a continuación los tipos de cambio de CLP-NZD y NZD-CLP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CLP = 0,0018 NZD

1 NZD = 570,4857 CLP

1A 2A 2A

CLP frente a NZDNZD frente a CLP

Jan 2024

Fecha	CLP-NZD	NZD-CLP
01 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 559.5277 CLP
02 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 549.4553 CLP
03 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 551.6018 CLP
04 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 550.2354 CLP
05 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 558.5537 CLP
06 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 554.7013 CLP
07 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 554.7013 CLP
08 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 559.9931 CLP
09 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 567.1954 CLP
10 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 570.5701 CLP
11 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 570.8704 CLP
12 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 569.8624 CLP
13 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 567.0143 CLP
14 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 567.0143 CLP
15 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 564.6736 CLP
16 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5184 CLP
17 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 565.6592 CLP
18 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 561.7308 CLP
19 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 557.1024 CLP
20 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 556.3094 CLP
21 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 556.3094 CLP
22 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 554.3989 CLP
23 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 553.0927 CLP
24 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 558.6244 CLP
25 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 557.5764 CLP
26 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 556.0337 CLP
27 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 552.3572 CLP
28 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 552.3572 CLP
29 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 564.843 CLP
30 ene. 2024	1 CLP = 0.0018 NZD	1 NZD = 570.2157 CLP
31 ene. 2024	1 CLP = 0.0017 NZD	1 NZD = 571.8058 CLP

Feb 2024

Fecha	CLP-NZD	NZD-CLP
01 feb. 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7882 CLP
02 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 574.3333 CLP
03 feb. 2024	1 CLP = 0.0018 NZD	1 NZD = 569.1784 CLP
04 feb. 2024	1 CLP = 0.0018 NZD	1 NZD = 569.1784 CLP
05 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 578.7925 CLP
06 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 578.1609 CLP
07 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 578.4105 CLP
08 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 580.9179 CLP
09 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 593.3458 CLP
10 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 600.1315 CLP
11 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 600.1315 CLP
12 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 593.6471 CLP
13 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 593.9231 CLP
14 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 587.5183 CLP
15 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 586.4402 CLP
16 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 591.5452 CLP
17 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 595.2762 CLP
18 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 590.8579 CLP
19 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 597.7305 CLP
20 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 595.4294 CLP
21 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 596.9028 CLP
22 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 600.2365 CLP
23 feb. 2024	1 CLP = 0.0016 NZD	1 NZD = 609.0765 CLP
24 feb. 2024	1 CLP = 0.0016 NZD	1 NZD = 606.4956 CLP
25 feb. 2024	1 CLP = 0.0016 NZD	1 NZD = 606.4956 CLP
26 feb. 2024	1 CLP = 0.0016 NZD	1 NZD = 609.4886 CLP
27 feb. 2024	1 CLP = 0.0016 NZD	1 NZD = 607.2281 CLP
28 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 597.6062 CLP
29 feb. 2024	1 CLP = 0.0017 NZD	1 NZD = 595.1068 CLP

Mar 2024

Fecha	CLP-NZD	NZD-CLP
01 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 588.3229 CLP
02 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 585.3365 CLP
03 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 585.3365 CLP
04 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 592.2199 CLP
05 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 591.8266 CLP
06 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 595.227 CLP
07 mar. 2024	1 CLP = 0.0016 NZD	1 NZD = 606.9199 CLP
08 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 600.5779 CLP
09 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 596.7557 CLP
10 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 596.7557 CLP
11 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 596.4724 CLP
12 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 593.201 CLP
13 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 589.2531 CLP
14 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 582.6739 CLP
15 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 571.9052 CLP
16 mar. 2024	1 CLP = 0.0018 NZD	1 NZD = 570.8516 CLP
17 mar. 2024	1 CLP = 0.0018 NZD	1 NZD = 570.8516 CLP
18 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 575.7591 CLP
19 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 578.266 CLP
20 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 589.9754 CLP
21 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 587.8846 CLP
22 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 587.8872 CLP
23 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 585.7807 CLP
24 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 585.7807 CLP
25 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 587.4958 CLP
26 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 588.5362 CLP
27 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 587.8049 CLP
28 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 586.4056 CLP
29 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 586.4555 CLP
30 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 584.276 CLP
31 mar. 2024	1 CLP = 0.0017 NZD	1 NZD = 585.2062 CLP

Apr 2024

Fecha	CLP-NZD	NZD-CLP
01 abr. 2024	1 CLP = 0.0017 NZD	1 NZD = 582.0704 CLP
02 abr. 2024	1 CLP = 0.0017 NZD	1 NZD = 586.6233 CLP
03 abr. 2024	1 CLP = 0.0017 NZD	1 NZD = 580.8059 CLP
04 abr. 2024	1 CLP = 0.0017 NZD	1 NZD = 573.9222 CLP
05 abr. 2024	1 CLP = 0.0018 NZD	1 NZD = 567.2502 CLP
06 abr. 2024	1 CLP = 0.0018 NZD	1 NZD = 565.2861 CLP
07 abr. 2024	1 CLP = 0.0018 NZD	1 NZD = 565.2861 CLP
08 abr. 2024	1 CLP = 0.0017 NZD	1 NZD = 572.9182 CLP
09 abr. 2024	1 CLP = 0.0017 NZD	1 NZD = 572.2668 CLP
10 abr. 2024	1 CLP = 0.0017 NZD	1 NZD = 572.2454 CLP
11 abr. 2024	1 CLP = 0.0017 NZD	1 NZD = 571.6919 CLP
12 abr. 2024	1 CLP = 0.0018 NZD	1 NZD = 569.5431 CLP
13 abr. 2024	1 CLP = 0.0017 NZD	1 NZD = 572.9468 CLP
14 abr. 2024	1 CLP = 0.0018 NZD	1 NZD = 566.9806 CLP
15 abr. 2024	1 CLP = 0.0017 NZD	1 NZD = 574.5592 CLP
16 abr. 2024	1 CLP = 0.0017 NZD	1 NZD = 577.8912 CLP
17 abr. 2024	1 CLP = 0.0017 NZD	1 NZD = 578.2756 CLP
18 abr. 2024	1 CLP = 0.0017 NZD	1 NZD = 578.8347 CLP
19 abr. 2024	1 CLP = 0.0018 NZD	1 NZD = 570.4221 CLP
20 abr. 2024	1 CLP = 0.0018 NZD	1 NZD = 567.1747 CLP
21 abr. 2024	1 CLP = 0.0018 NZD	1 NZD = 567.1747 CLP
22 abr. 2024	1 CLP = 0.0018 NZD	1 NZD = 564.6425 CLP
23 abr. 2024	1 CLP = 0.0018 NZD	1 NZD = 562.7702 CLP
24 abr. 2024	1 CLP = 0.0018 NZD	1 NZD = 567.0503 CLP
25 abr. 2024	1 CLP = 0.0018 NZD	1 NZD = 566.592 CLP
26 abr. 2024	1 CLP = 0.0018 NZD	1 NZD = 564.0626 CLP
27 abr. 2024	1 CLP = 0.0018 NZD	1 NZD = 565.4222 CLP
28 abr. 2024	1 CLP = 0.0018 NZD	1 NZD = 565.4222 CLP
29 abr. 2024	1 CLP = 0.0018 NZD	1 NZD = 566.717 CLP
30 abr. 2024	1 CLP = 0.0018 NZD	1 NZD = 561.0692 CLP

May 2024

Fecha	CLP-NZD	NZD-CLP
01 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 566.219 CLP
02 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 569.5368 CLP
03 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 565.0046 CLP
04 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 566.3599 CLP
05 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 566.3599 CLP
06 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 564.0665 CLP
07 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 558.9539 CLP
08 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 560.0825 CLP
09 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 563.1307 CLP
10 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 558.8498 CLP
11 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 561.3757 CLP
12 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 556.6416 CLP
13 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 556.5096 CLP
14 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 555.0469 CLP
15 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 554.3385 CLP
16 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 551.6249 CLP
17 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 549.1154 CLP
18 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 548.6402 CLP
19 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 548.6402 CLP
20 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 545.2184 CLP
21 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 542.7483 CLP
22 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 542.72 CLP
23 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 557.1004 CLP
24 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 555.5981 CLP
25 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 556.4492 CLP
26 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 556.3127 CLP
27 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 554.7115 CLP
28 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 554.6853 CLP
29 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 550.9661 CLP
30 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 557.9046 CLP
31 may. 2024	1 CLP = 0.0018 NZD	1 NZD = 562.7803 CLP

Jun 2024

Fecha	CLP-NZD	NZD-CLP
01 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 564.9066 CLP
02 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 564.9066 CLP
03 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 565.4617 CLP
04 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 559.3602 CLP
05 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 559.9361 CLP
06 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5506 CLP
07 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 562.8093 CLP
08 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 558.5459 CLP
09 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 558.5459 CLP
10 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 562.3635 CLP
11 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 566.3403 CLP
12 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 567.3076 CLP
13 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 565.5933 CLP
14 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 563.7369 CLP
15 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 563.069 CLP
16 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 563.5727 CLP
17 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 567.0692 CLP
18 jun. 2024	1 CLP = 0.0017 NZD	1 NZD = 571.7489 CLP
19 jun. 2024	1 CLP = 0.0017 NZD	1 NZD = 572.518 CLP
20 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 571.0544 CLP
21 jun. 2024	1 CLP = 0.0017 NZD	1 NZD = 571.6115 CLP
22 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 569.0246 CLP
23 jun. 2024	1 CLP = 0.0018 NZD	1 NZD = 569.0246 CLP
24 jun. 2024	1 CLP = 0.0017 NZD	1 NZD = 575.942 CLP
25 jun. 2024	1 CLP = 0.0017 NZD	1 NZD = 579.7781 CLP
26 jun. 2024	1 CLP = 0.0017 NZD	1 NZD = 573.8491 CLP
27 jun. 2024	1 CLP = 0.0017 NZD	1 NZD = 580.2928 CLP
28 jun. 2024	1 CLP = 0.0017 NZD	1 NZD = 579.2562 CLP
29 jun. 2024	1 CLP = 0.0017 NZD	1 NZD = 576.7534 CLP
30 jun. 2024	1 CLP = 0.0017 NZD	1 NZD = 581.7766 CLP

Jul 2024

Fecha	CLP-NZD	NZD-CLP
01 jul. 2024	1 CLP = 0.0017 NZD	1 NZD = 572.658 CLP
02 jul. 2024	1 CLP = 0.0017 NZD	1 NZD = 573.5571 CLP
03 jul. 2024	1 CLP = 0.0017 NZD	1 NZD = 573.4661 CLP
04 jul. 2024	1 CLP = 0.0017 NZD	1 NZD = 575.2706 CLP
05 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 570.9068 CLP
06 jul. 2024	1 CLP = 0.0017 NZD	1 NZD = 572.9838 CLP
07 jul. 2024	1 CLP = 0.0017 NZD	1 NZD = 572.9838 CLP
08 jul. 2024	1 CLP = 0.0017 NZD	1 NZD = 574.8626 CLP
09 jul. 2024	1 CLP = 0.0017 NZD	1 NZD = 575.3306 CLP
10 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 564.5243 CLP
11 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 564.7991 CLP
12 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 557.7779 CLP
13 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 554.4953 CLP
14 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 557.8621 CLP
15 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 551.4159 CLP
16 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 551.857 CLP
17 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 554.061 CLP
18 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 562.8521 CLP
19 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5743 CLP
20 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 566.4643 CLP
21 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 565.8946 CLP
22 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 568.1744 CLP
23 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5972 CLP
24 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 562.8428 CLP
25 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 560.3824 CLP
26 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 557.0714 CLP
27 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 558.6451 CLP
28 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 558.9108 CLP
29 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 559.4071 CLP
30 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 562.6836 CLP
31 jul. 2024	1 CLP = 0.0018 NZD	1 NZD = 562.9209 CLP

Aug 2024

Fecha	CLP-NZD	NZD-CLP
01 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 559.9916 CLP
02 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 564.8842 CLP
03 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 562.2789 CLP
04 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 562.2789 CLP
05 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7412 CLP
06 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 564.1899 CLP
07 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 567.1789 CLP
08 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 564.7757 CLP
09 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 562.8357 CLP
10 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 559.5522 CLP
11 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 561.007 CLP
12 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 560.3833 CLP
13 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 564.3435 CLP
14 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 560.2896 CLP
15 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 561.2237 CLP
16 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 562.0405 CLP
17 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5748 CLP
18 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 562.4865 CLP
19 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 568.6373 CLP
20 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 566.3853 CLP
21 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 567.7371 CLP
22 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 564.6179 CLP
23 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 565.2087 CLP
24 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 568.7656 CLP
25 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 568.8248 CLP
26 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 564.3295 CLP
27 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 564.6407 CLP
28 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 567.5353 CLP
29 ago. 2024	1 CLP = 0.0017 NZD	1 NZD = 573.0667 CLP
30 ago. 2024	1 CLP = 0.0017 NZD	1 NZD = 571.6227 CLP
31 ago. 2024	1 CLP = 0.0018 NZD	1 NZD = 570.9156 CLP

Sep 2024

Fecha	CLP-NZD	NZD-CLP
01 sep. 2024	1 CLP = 0.0018 NZD	1 NZD = 571.1214 CLP
02 sep. 2024	1 CLP = 0.0018 NZD	1 NZD = 568.3796 CLP
03 sep. 2024	1 CLP = 0.0018 NZD	1 NZD = 568.4663 CLP
04 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 576.298 CLP
05 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 585.1747 CLP
06 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 585.7772 CLP
07 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 584.05 CLP
08 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 582.516 CLP
09 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 578.3458 CLP
10 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 580.8982 CLP
11 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 582.2415 CLP
12 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 576.3699 CLP
13 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 574.6706 CLP
14 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 573.1875 CLP
15 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 573.1875 CLP
16 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 574.8777 CLP
17 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 573.5298 CLP
18 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 579.6398 CLP
19 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 582.0712 CLP
20 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 580.322 CLP
21 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 580.5862 CLP
22 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 579.1844 CLP
23 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 580.6318 CLP
24 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 577.7548 CLP
25 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 577.5959 CLP
26 sep. 2024	1 CLP = 0.0017 NZD	1 NZD = 571.9476 CLP
27 sep. 2024	1 CLP = 0.0018 NZD	1 NZD = 571.4186 CLP
28 sep. 2024	1 CLP = 0.0018 NZD	1 NZD = 570.1512 CLP
29 sep. 2024	1 CLP = 0.0018 NZD	1 NZD = 570.1512 CLP
30 sep. 2024	1 CLP = 0.0018 NZD	1 NZD = 570.0503 CLP

Oct 2024

Fecha	CLP-NZD	NZD-CLP
01 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 570.4574 CLP
02 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 567.7704 CLP
03 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 568.8452 CLP
04 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 571.1661 CLP
05 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7296 CLP
06 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7296 CLP
07 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 569.1835 CLP
08 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 569.6833 CLP
09 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 567.7349 CLP
10 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 566.7268 CLP
11 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 565.497 CLP
12 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 568.3341 CLP
13 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 568.3341 CLP
14 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 563.3205 CLP
15 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 565.1731 CLP
16 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 570.4622 CLP
17 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7597 CLP
18 oct. 2024	1 CLP = 0.0017 NZD	1 NZD = 573.664 CLP
19 oct. 2024	1 CLP = 0.0017 NZD	1 NZD = 572.982 CLP
20 oct. 2024	1 CLP = 0.0017 NZD	1 NZD = 572.982 CLP
21 oct. 2024	1 CLP = 0.0017 NZD	1 NZD = 577.0965 CLP
22 oct. 2024	1 CLP = 0.0017 NZD	1 NZD = 575.6952 CLP
23 oct. 2024	1 CLP = 0.0017 NZD	1 NZD = 572.8494 CLP
24 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 568.9672 CLP
25 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 568.7125 CLP
26 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 566.5147 CLP
27 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 566.5147 CLP
28 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 567.3651 CLP
29 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 563.8317 CLP
30 oct. 2024	1 CLP = 0.0018 NZD	1 NZD = 569.2338 CLP
31 oct. 2024	1 CLP = 0.0017 NZD	1 NZD = 574.5202 CLP

Nov 2024

Fecha	CLP-NZD	NZD-CLP
01 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 575.7901 CLP
02 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 573.212 CLP
03 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 572.6635 CLP
04 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 574.3341 CLP
05 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 571.9645 CLP
06 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 572.495 CLP
07 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 576.6945 CLP
08 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 576.6138 CLP
09 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 571.9893 CLP
10 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 571.9893 CLP
11 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 578.8217 CLP
12 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 583.4572 CLP
13 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 583.286 CLP
14 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 571.6809 CLP
15 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 571.6869 CLP
16 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 572.2344 CLP
17 nov. 2024	1 CLP = 0.0018 NZD	1 NZD = 563.8284 CLP
18 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 572.2772 CLP
19 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 574.5967 CLP
20 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 571.4508 CLP
21 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 571.5325 CLP
22 nov. 2024	1 CLP = 0.0018 NZD	1 NZD = 570.2475 CLP
23 nov. 2024	1 CLP = 0.0018 NZD	1 NZD = 570.4726 CLP
24 nov. 2024	1 CLP = 0.0018 NZD	1 NZD = 570.4726 CLP
25 nov. 2024	1 CLP = 0.0018 NZD	1 NZD = 570.8906 CLP
26 nov. 2024	1 CLP = 0.0018 NZD	1 NZD = 570.3543 CLP
27 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 574.6274 CLP
28 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 574.8964 CLP
29 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 577.7054 CLP
30 nov. 2024	1 CLP = 0.0017 NZD	1 NZD = 577.0676 CLP

Dec 2024

Fecha	CLP-NZD	NZD-CLP
01 dic. 2024	1 CLP = 0.0017 NZD	1 NZD = 577.0676 CLP
02 dic. 2024	1 CLP = 0.0017 NZD	1 NZD = 575.6358 CLP
03 dic. 2024	1 CLP = 0.0017 NZD	1 NZD = 574.427 CLP
04 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 567.8051 CLP
05 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 571.1129 CLP
06 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 567.6638 CLP
07 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 565.986 CLP
08 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 566.3793 CLP
09 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 568.7418 CLP
10 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 565.4316 CLP
11 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 563.9103 CLP
12 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 564.2218 CLP
13 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 564.7221 CLP
14 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 563.6023 CLP
15 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 563.8125 CLP
16 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 567.8522 CLP
17 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 567.0474 CLP
18 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 565.5683 CLP
19 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 564.6549 CLP
20 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 559.4896 CLP
21 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 558.7091 CLP
22 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 558.4179 CLP
23 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 560.241 CLP
24 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 557.6187 CLP
25 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 559.2452 CLP
26 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 557.0116 CLP
27 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 558.9687 CLP
28 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 559.3621 CLP
29 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 559.0146 CLP
30 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 563.7936 CLP
31 dic. 2024	1 CLP = 0.0018 NZD	1 NZD = 557.6109 CLP

Información sobre tipos de cambio deCLP-NZD y NZD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias