> Tipos de cambio de CLP-NZD y NZD-CLP - 2025

Tipos de cambio de CLP-NZD y NZD-CLP - 2025

Tipos de cambio de CLP-NZD y NZD-CLP

Compruebe a continuación los tipos de cambio de CLP-NZD y NZD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0018 NZD

1 NZD = 557,2024 CLP

1A 2A 2A

CLP frente a NZDNZD frente a CLP

Jan 2025

Fecha	CLP-NZD	NZD-CLP
01 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 556.0043 CLP
02 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 559.6549 CLP
03 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 564.2177 CLP
04 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.7679 CLP
05 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 567.3818 CLP
06 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 570.9532 CLP
07 ene. 2025	1 CLP = 0.0017 NZD	1 NZD = 572.5835 CLP
08 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.8233 CLP
09 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 559.8608 CLP
10 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 562.2004 CLP
11 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 561.3498 CLP
12 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 560.8653 CLP
13 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.5874 CLP
14 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.8361 CLP
15 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 564.088 CLP
16 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 562.9474 CLP
17 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 566.8246 CLP
18 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 565.8066 CLP
19 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 566.0651 CLP
20 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 566.5953 CLP
21 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 567.4296 CLP
22 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 568.2549 CLP
23 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 561.939 CLP
24 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 562.4389 CLP
25 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 554.6389 CLP
26 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 559.6312 CLP
27 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 562.4485 CLP
28 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 559.2684 CLP
29 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 558.3831 CLP
30 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 560.2123 CLP
31 ene. 2025	1 CLP = 0.0018 NZD	1 NZD = 556.2383 CLP

Feb 2025

Fecha	CLP-NZD	NZD-CLP
01 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 554.2977 CLP
02 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 556.3859 CLP
03 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 554.3458 CLP
04 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 551.7263 CLP
05 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 551.6349 CLP
06 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 549.548 CLP
07 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 545.0106 CLP
08 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 544.046 CLP
09 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 544.046 CLP
10 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 544.5565 CLP
11 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 543.2291 CLP
12 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 542.0706 CLP
13 feb. 2025	1 CLP = 0.0019 NZD	1 NZD = 538.8507 CLP
14 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 543.0366 CLP
15 feb. 2025	1 CLP = 0.0019 NZD	1 NZD = 539.528 CLP
16 feb. 2025	1 CLP = 0.0019 NZD	1 NZD = 539.528 CLP
17 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 540.7324 CLP
18 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 541.6967 CLP
19 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 543.333 CLP
20 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 542.8885 CLP
21 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 543.012 CLP
22 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 542.0922 CLP
23 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 542.0452 CLP
24 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 543.2285 CLP
25 feb. 2025	1 CLP = 0.0019 NZD	1 NZD = 539.5006 CLP
26 feb. 2025	1 CLP = 0.0019 NZD	1 NZD = 535.6476 CLP
27 feb. 2025	1 CLP = 0.0019 NZD	1 NZD = 536.9585 CLP
28 feb. 2025	1 CLP = 0.0019 NZD	1 NZD = 534.5601 CLP

Mar 2025

Fecha	CLP-NZD	NZD-CLP
01 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 538.1937 CLP
02 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 534.0823 CLP
03 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 536.4563 CLP
04 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 535.7456 CLP
05 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 536.4842 CLP
06 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 538.7659 CLP
07 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 530.9518 CLP
08 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 529.7799 CLP
09 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 529.7567 CLP
10 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 532.4417 CLP
11 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 535.184 CLP
12 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 534.4647 CLP
13 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 536.2432 CLP
14 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 536.7463 CLP
15 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 534.7599 CLP
16 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 534.1742 CLP
17 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 537.9306 CLP
18 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 536.4487 CLP
19 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 530.9596 CLP
20 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 528.342 CLP
21 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 535.1915 CLP
22 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 532.178 CLP
23 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 532.3267 CLP
24 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 528.7737 CLP
25 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 531.7059 CLP
26 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 528.6568 CLP
27 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 530.2634 CLP
28 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 536.0265 CLP
29 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 531.4061 CLP
30 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 531.4061 CLP
31 mar. 2025	1 CLP = 0.0018 NZD	1 NZD = 541.9373 CLP

Apr 2025

Fecha	CLP-NZD	NZD-CLP
01 abr. 2025	1 CLP = 0.0019 NZD	1 NZD = 533.7172 CLP
02 abr. 2025	1 CLP = 0.0018 NZD	1 NZD = 544.1152 CLP
03 abr. 2025	1 CLP = 0.0018 NZD	1 NZD = 553.9543 CLP
04 abr. 2025	1 CLP = 0.0018 NZD	1 NZD = 542.5471 CLP
05 abr. 2025	1 CLP = 0.0019 NZD	1 NZD = 534.7196 CLP
06 abr. 2025	1 CLP = 0.0019 NZD	1 NZD = 534.6719 CLP
07 abr. 2025	1 CLP = 0.0018 NZD	1 NZD = 547.2301 CLP
08 abr. 2025	1 CLP = 0.0018 NZD	1 NZD = 551.2528 CLP
09 abr. 2025	1 CLP = 0.0018 NZD	1 NZD = 555.2737 CLP
10 abr. 2025	1 CLP = 0.0018 NZD	1 NZD = 559.5352 CLP
11 abr. 2025	1 CLP = 0.0017 NZD	1 NZD = 573.5922 CLP
12 abr. 2025	1 CLP = 0.0017 NZD	1 NZD = 574.0931 CLP
13 abr. 2025	1 CLP = 0.0017 NZD	1 NZD = 573.8123 CLP
14 abr. 2025	1 CLP = 0.0018 NZD	1 NZD = 570.9879 CLP
15 abr. 2025	1 CLP = 0.0017 NZD	1 NZD = 572.3058 CLP
16 abr. 2025	1 CLP = 0.0017 NZD	1 NZD = 574.112 CLP
17 abr. 2025	1 CLP = 0.0017 NZD	1 NZD = 575.4342 CLP
18 abr. 2025	1 CLP = 0.0017 NZD	1 NZD = 577.7364 CLP
19 abr. 2025	1 CLP = 0.0017 NZD	1 NZD = 573.9371 CLP
20 abr. 2025	1 CLP = 0.0017 NZD	1 NZD = 577.7368 CLP
21 abr. 2025	1 CLP = 0.0017 NZD	1 NZD = 577.7365 CLP
22 abr. 2025	1 CLP = 0.0017 NZD	1 NZD = 576.6339 CLP
23 abr. 2025	1 CLP = 0.0018 NZD	1 NZD = 562.7072 CLP
24 abr. 2025	1 CLP = 0.0018 NZD	1 NZD = 562.1359 CLP
25 abr. 2025	1 CLP = 0.0018 NZD	1 NZD = 557.2982 CLP
26 abr. 2025	1 CLP = 0.0018 NZD	1 NZD = 557.7913 CLP
27 abr. 2025	1 CLP = 0.0018 NZD	1 NZD = 557.3191 CLP
28 abr. 2025	1 CLP = 0.0018 NZD	1 NZD = 556.7184 CLP
29 abr. 2025	1 CLP = 0.0018 NZD	1 NZD = 561.3042 CLP
30 abr. 2025	1 CLP = 0.0018 NZD	1 NZD = 561.8746 CLP

May 2025

Fecha	CLP-NZD	NZD-CLP
01 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 561.6879 CLP
02 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.2444 CLP
03 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 564.5606 CLP
04 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 564.5134 CLP
05 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 566.3087 CLP
06 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 562.8849 CLP
07 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 562.5536 CLP
08 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 560.9368 CLP
09 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 550.2788 CLP
10 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 551.9708 CLP
11 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 552.4641 CLP
12 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 549.2774 CLP
13 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 557.9135 CLP
14 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 558.9634 CLP
15 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 552.8907 CLP
16 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 554.2759 CLP
17 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 554.2613 CLP
18 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 555.0952 CLP
19 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 557.2251 CLP
20 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 553.7963 CLP
21 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 560.0045 CLP
22 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 557.0873 CLP
23 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 562.1415 CLP
24 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.5205 CLP
25 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.5062 CLP
26 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 565.2127 CLP
27 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 560.2344 CLP
28 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 558.9862 CLP
29 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 561.8095 CLP
30 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 559.2516 CLP
31 may. 2025	1 CLP = 0.0018 NZD	1 NZD = 562.7646 CLP

Jun 2025

Fecha	CLP-NZD	NZD-CLP
01 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 557.49 CLP
02 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 567.2003 CLP
03 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.1317 CLP
04 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 564.132 CLP
05 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 564.9671 CLP
06 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 561.1985 CLP
07 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 560.38 CLP
08 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 560.1657 CLP
09 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.5968 CLP
10 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 567.0302 CLP
11 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 566.6812 CLP
12 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 565.399 CLP
13 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 558.7745 CLP
14 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 558.9958 CLP
15 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 557.1856 CLP
16 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 567.5813 CLP
17 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 568.673 CLP
18 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 569.4754 CLP
19 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.8852 CLP
20 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.4207 CLP
21 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 561.7307 CLP
22 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 561.7307 CLP
23 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 553.5323 CLP
24 jun. 2025	1 CLP = 0.0017 NZD	1 NZD = 572.0751 CLP
25 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.1049 CLP
26 jun. 2025	1 CLP = 0.0017 NZD	1 NZD = 571.6521 CLP
27 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 564.5574 CLP
28 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.9167 CLP
29 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.7954 CLP
30 jun. 2025	1 CLP = 0.0018 NZD	1 NZD = 570.2623 CLP

Jul 2025

Fecha	CLP-NZD	NZD-CLP
01 jul. 2025	1 CLP = 0.0018 NZD	1 NZD = 569.4316 CLP
02 jul. 2025	1 CLP = 0.0018 NZD	1 NZD = 564.091 CLP
03 jul. 2025	1 CLP = 0.0018 NZD	1 NZD = 564.1015 CLP
04 jul. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.6966 CLP
05 jul. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.4975 CLP
06 jul. 2025	1 CLP = 0.0018 NZD	1 NZD = 564.474 CLP
07 jul. 2025	1 CLP = 0.0018 NZD	1 NZD = 558.0813 CLP
08 jul. 2025	1 CLP = 0.0018 NZD	1 NZD = 566.2698 CLP
09 jul. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.5183 CLP
10 jul. 2025	1 CLP = 0.0018 NZD	1 NZD = 571.1225 CLP
11 jul. 2025	1 CLP = 0.0017 NZD	1 NZD = 571.7387 CLP
12 jul. 2025	1 CLP = 0.0018 NZD	1 NZD = 570.72 CLP
13 jul. 2025	1 CLP = 0.0018 NZD	1 NZD = 570.5778 CLP
14 jul. 2025	1 CLP = 0.0017 NZD	1 NZD = 573.6318 CLP
15 jul. 2025	1 CLP = 0.0017 NZD	1 NZD = 579.765 CLP
16 jul. 2025	1 CLP = 0.0017 NZD	1 NZD = 574.5119 CLP
17 jul. 2025	1 CLP = 0.0017 NZD	1 NZD = 571.535 CLP
18 jul. 2025	1 CLP = 0.0017 NZD	1 NZD = 575.916 CLP
19 jul. 2025	1 CLP = 0.0017 NZD	1 NZD = 574.5817 CLP
20 jul. 2025	1 CLP = 0.0017 NZD	1 NZD = 575.9745 CLP
21 jul. 2025	1 CLP = 0.0017 NZD	1 NZD = 575.0155 CLP
22 jul. 2025	1 CLP = 0.0018 NZD	1 NZD = 568.1608 CLP
23 jul. 2025	1 CLP = 0.0017 NZD	1 NZD = 574.2434 CLP
24 jul. 2025	1 CLP = 0.0017 NZD	1 NZD = 573.5789 CLP
25 jul. 2025	1 CLP = 0.0017 NZD	1 NZD = 572.1936 CLP
26 jul. 2025	1 CLP = 0.0018 NZD	1 NZD = 570.9709 CLP
27 jul. 2025	1 CLP = 0.0018 NZD	1 NZD = 570.9709 CLP
28 jul. 2025	1 CLP = 0.0017 NZD	1 NZD = 571.7439 CLP
29 jul. 2025	1 CLP = 0.0018 NZD	1 NZD = 570.4865 CLP
30 jul. 2025	1 CLP = 0.0018 NZD	1 NZD = 571.1255 CLP
31 jul. 2025	1 CLP = 0.0017 NZD	1 NZD = 578.7165 CLP

Aug 2025

Fecha	CLP-NZD	NZD-CLP
01 ago. 2025	1 CLP = 0.0018 NZD	1 NZD = 571.353 CLP
02 ago. 2025	1 CLP = 0.0018 NZD	1 NZD = 567.0519 CLP
03 ago. 2025	1 CLP = 0.0018 NZD	1 NZD = 567.0519 CLP
04 ago. 2025	1 CLP = 0.0017 NZD	1 NZD = 573.3151 CLP
05 ago. 2025	1 CLP = 0.0018 NZD	1 NZD = 570.1569 CLP
06 ago. 2025	1 CLP = 0.0017 NZD	1 NZD = 576.0683 CLP
07 ago. 2025	1 CLP = 0.0017 NZD	1 NZD = 579.9309 CLP
08 ago. 2025	1 CLP = 0.0017 NZD	1 NZD = 577.4515 CLP
09 ago. 2025	1 CLP = 0.0017 NZD	1 NZD = 577.1485 CLP
10 ago. 2025	1 CLP = 0.0017 NZD	1 NZD = 578.716 CLP
11 ago. 2025	1 CLP = 0.0017 NZD	1 NZD = 574.2448 CLP

Información sobre tipos de cambio deCLP-NZD y NZD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias