> Tipos de cambio de CLP-PEN y PEN-CLP - 2025

Tipos de cambio de CLP-PEN y PEN-CLP - 2025

Tipos de cambio de CLP-PEN y PEN-CLP

Compruebe a continuación los tipos de cambio de CLP-PEN y PEN-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0039 PEN

1 PEN = 259,5622 CLP

1A 2A 2A

CLP frente a PENPEN frente a CLP

Jan 2025

Fecha	CLP-PEN	PEN-CLP
01 ene. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3401 CLP
02 ene. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5632 CLP
03 ene. 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1048 CLP
04 ene. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
05 ene. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
06 ene. 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9795 CLP
07 ene. 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1862 CLP
08 ene. 2025	1 CLP = 0.0038 PEN	1 PEN = 266.632 CLP
09 ene. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2182 CLP
10 ene. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.5486 CLP
11 ene. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
12 ene. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
13 ene. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.0195 CLP
14 ene. 2025	1 CLP = 0.0038 PEN	1 PEN = 266.258 CLP
15 ene. 2025	1 CLP = 0.0037 PEN	1 PEN = 266.7446 CLP
16 ene. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.2578 CLP
17 ene. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9979 CLP
18 ene. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
19 ene. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
20 ene. 2025	1 CLP = 0.0037 PEN	1 PEN = 268.5124 CLP
21 ene. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9538 CLP
22 ene. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.5787 CLP
23 ene. 2025	1 CLP = 0.0038 PEN	1 PEN = 266.6189 CLP
24 ene. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3677 CLP
25 ene. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
26 ene. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
27 ene. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2339 CLP
28 ene. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3297 CLP
29 ene. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.6314 CLP
30 ene. 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9526 CLP
31 ene. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.9663 CLP

Feb 2025

Fecha	CLP-PEN	PEN-CLP
01 feb. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.4232 CLP
02 feb. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
03 feb. 2025	1 CLP = 0.0037 PEN	1 PEN = 266.8113 CLP
04 feb. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5155 CLP
05 feb. 2025	1 CLP = 0.0038 PEN	1 PEN = 261.2835 CLP
06 feb. 2025	1 CLP = 0.0038 PEN	1 PEN = 261.1734 CLP
07 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.365 CLP
08 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
09 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
10 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0382 CLP
11 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2406 CLP
12 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8647 CLP
13 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.5231 CLP
14 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9407 CLP
15 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
16 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
17 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8839 CLP
18 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0931 CLP
19 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3667 CLP
20 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0199 CLP
21 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9143 CLP
22 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
23 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
24 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9999 CLP
25 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2533 CLP
26 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.3218 CLP
27 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.1231 CLP
28 feb. 2025	1 CLP = 0.0038 PEN	1 PEN = 259.9492 CLP

Mar 2025

Fecha	CLP-PEN	PEN-CLP
01 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0923 CLP
02 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1375 CLP
03 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9118 CLP
04 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6413 CLP
05 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4504 CLP
06 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2165 CLP
07 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1002 CLP
08 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6382 CLP
09 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6114 CLP
10 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 253.8793 CLP
11 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1655 CLP
12 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1243 CLP
13 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.842 CLP
14 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.2605 CLP
15 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.014 CLP
16 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1082 CLP
17 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2253 CLP
18 mar. 2025	1 CLP = 0.004 PEN	1 PEN = 252.7853 CLP
19 mar. 2025	1 CLP = 0.004 PEN	1 PEN = 252.3726 CLP
20 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2403 CLP
21 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8709 CLP
22 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8283 CLP
23 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4478 CLP
24 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.045 CLP
25 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0247 CLP
26 mar. 2025	1 CLP = 0.004 PEN	1 PEN = 252.8143 CLP
27 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 253.7484 CLP
28 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.3247 CLP
29 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8663 CLP
30 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 253.9349 CLP
31 mar. 2025	1 CLP = 0.0038 PEN	1 PEN = 260.3979 CLP

Apr 2025

Fecha	CLP-PEN	PEN-CLP
01 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9537 CLP
02 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9374 CLP
03 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0234 CLP
04 abr. 2025	1 CLP = 0.0038 PEN	1 PEN = 261.9819 CLP
05 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
06 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
07 abr. 2025	1 CLP = 0.0038 PEN	1 PEN = 266.1592 CLP
08 abr. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.6658 CLP
09 abr. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.4044 CLP
10 abr. 2025	1 CLP = 0.0038 PEN	1 PEN = 261.3029 CLP
11 abr. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.8558 CLP
12 abr. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.509 CLP
13 abr. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.259 CLP
14 abr. 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6406 CLP
15 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.6888 CLP
16 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.398 CLP
17 abr. 2025	1 CLP = 0.0038 PEN	1 PEN = 260.1011 CLP
18 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.019 CLP
19 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
20 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
21 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0169 CLP
22 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4832 CLP
23 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1626 CLP
24 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1645 CLP
25 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.6344 CLP
26 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
27 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
28 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8112 CLP
29 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2816 CLP
30 abr. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8577 CLP

May 2025

Fecha	CLP-PEN	PEN-CLP
01 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6489 CLP
02 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.449 CLP
03 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
04 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
05 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4798 CLP
06 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8892 CLP
07 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0846 CLP
08 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3162 CLP
09 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.1366 CLP
10 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5203 CLP
11 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.7495 CLP
12 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.4392 CLP
13 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9398 CLP
14 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2657 CLP
15 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9927 CLP
16 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8406 CLP
17 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
18 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
19 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4884 CLP
20 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0323 CLP
21 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.8077 CLP
22 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.63 CLP
23 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5818 CLP
24 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
25 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
26 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8399 CLP
27 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2676 CLP
28 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.372 CLP
29 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3974 CLP
30 may. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2935 CLP
31 may. 2025	1 CLP = 0.0038 PEN	1 PEN = 260.603 CLP

Jun 2025

Fecha	CLP-PEN	PEN-CLP
01 jun. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0912 CLP
02 jun. 2025	1 CLP = 0.0038 PEN	1 PEN = 260.174 CLP

Información sobre tipos de cambio deCLP-PEN y PEN-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias