> Tipos de cambio de CLP-PGK y PGK-CLP - 2025

Tipos de cambio de CLP-PGK y PGK-CLP - 2025

Tipos de cambio de CLP-PGK y PGK-CLP

Compruebe a continuación los tipos de cambio de CLP-PGK y PGK-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0043 PGK

1 PGK = 235,0583 CLP

1A 2A 2A

CLP frente a PGKPGK frente a CLP

Jan 2025

Fecha	CLP-PGK	PGK-CLP
01 ene. 2025	1 CLP = 0.0041 PGK	1 PGK = 244.828 CLP
02 ene. 2025	1 CLP = 0.0041 PGK	1 PGK = 245.4539 CLP
03 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 251.2178 CLP
04 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 252.7691 CLP
05 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 252.7691 CLP
06 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 250.6881 CLP
07 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 248.1815 CLP
08 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 251.1238 CLP
09 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 249.7237 CLP
10 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 251.1227 CLP
11 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 250.6858 CLP
12 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 250.6858 CLP
13 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 252.8692 CLP
14 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 247.2724 CLP
15 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 247.1617 CLP
16 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 247.0126 CLP
17 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 249.4701 CLP
18 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 249.2937 CLP
19 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 249.2937 CLP
20 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 248.1578 CLP
21 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 247.6431 CLP
22 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 247.3025 CLP
23 ene. 2025	1 CLP = 0.004 PGK	1 PGK = 247.0124 CLP
24 ene. 2025	1 CLP = 0.0041 PGK	1 PGK = 245.5203 CLP
25 ene. 2025	1 CLP = 0.0041 PGK	1 PGK = 244.5902 CLP
26 ene. 2025	1 CLP = 0.0041 PGK	1 PGK = 244.5902 CLP
27 ene. 2025	1 CLP = 0.0041 PGK	1 PGK = 245.9043 CLP
28 ene. 2025	1 CLP = 0.0041 PGK	1 PGK = 242.8669 CLP
29 ene. 2025	1 CLP = 0.0041 PGK	1 PGK = 242.7634 CLP
30 ene. 2025	1 CLP = 0.0041 PGK	1 PGK = 243.6455 CLP
31 ene. 2025	1 CLP = 0.0041 PGK	1 PGK = 242.0777 CLP

Feb 2025

Fecha	CLP-PGK	PGK-CLP
01 feb. 2025	1 CLP = 0.0041 PGK	1 PGK = 241.5815 CLP
02 feb. 2025	1 CLP = 0.0041 PGK	1 PGK = 242.1633 CLP
03 feb. 2025	1 CLP = 0.004 PGK	1 PGK = 247.8349 CLP
04 feb. 2025	1 CLP = 0.0041 PGK	1 PGK = 241.6615 CLP
05 feb. 2025	1 CLP = 0.0041 PGK	1 PGK = 241.656 CLP
06 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.1658 CLP
07 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 239.0566 CLP
08 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.2758 CLP
09 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.2758 CLP
10 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 236.1138 CLP
11 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 235.8401 CLP
12 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.9611 CLP
13 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.6263 CLP
14 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 236.4461 CLP
15 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.867 CLP
16 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.867 CLP
17 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.4254 CLP
18 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 232.5693 CLP
19 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 236.4075 CLP
20 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 236.2451 CLP
21 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.8306 CLP
22 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.1181 CLP
23 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.1181 CLP
24 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.6978 CLP
25 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.4834 CLP
26 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.4329 CLP
27 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.851 CLP
28 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 236.9842 CLP

Mar 2025

Fecha	CLP-PGK	PGK-CLP
01 mar. 2025	1 CLP = 0.0041 PGK	1 PGK = 242.0057 CLP
02 mar. 2025	1 CLP = 0.0042 PGK	1 PGK = 237.7224 CLP
03 mar. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.3646 CLP
04 mar. 2025	1 CLP = 0.0042 PGK	1 PGK = 235.9855 CLP
05 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.3689 CLP
06 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 229.9471 CLP
07 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.3652 CLP
08 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.3492 CLP
09 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.9278 CLP
10 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.2243 CLP
11 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.8018 CLP
12 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 232.1817 CLP
13 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 232.9074 CLP
14 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.9034 CLP
15 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.6957 CLP
16 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.2755 CLP
17 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.0637 CLP
18 mar. 2025	1 CLP = 0.0045 PGK	1 PGK = 224.5226 CLP
19 mar. 2025	1 CLP = 0.0045 PGK	1 PGK = 223.0408 CLP
20 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 228.8175 CLP
21 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.3988 CLP
22 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.1205 CLP
23 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.3725 CLP
24 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.1251 CLP
25 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.3895 CLP
26 mar. 2025	1 CLP = 0.0045 PGK	1 PGK = 222.8199 CLP
27 mar. 2025	1 CLP = 0.0045 PGK	1 PGK = 224.1243 CLP
28 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.2687 CLP
29 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.4569 CLP
30 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.6536 CLP
31 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.5893 CLP

Apr 2025

Fecha	CLP-PGK	PGK-CLP
01 abr. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.9266 CLP
02 abr. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.6587 CLP
03 abr. 2025	1 CLP = 0.0043 PGK	1 PGK = 232.9184 CLP
04 abr. 2025	1 CLP = 0.0043 PGK	1 PGK = 233.2084 CLP
05 abr. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.0703 CLP
06 abr. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.0703 CLP
07 abr. 2025	1 CLP = 0.0042 PGK	1 PGK = 240.803 CLP
08 abr. 2025	1 CLP = 0.0041 PGK	1 PGK = 242.9915 CLP
09 abr. 2025	1 CLP = 0.0041 PGK	1 PGK = 242.4654 CLP
10 abr. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.5338 CLP
11 abr. 2025	1 CLP = 0.0041 PGK	1 PGK = 241.0994 CLP
12 abr. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.905 CLP
13 abr. 2025	1 CLP = 0.0042 PGK	1 PGK = 239.4592 CLP
14 abr. 2025	1 CLP = 0.0042 PGK	1 PGK = 236.1999 CLP
15 abr. 2025	1 CLP = 0.0042 PGK	1 PGK = 237.3008 CLP
16 abr. 2025	1 CLP = 0.0042 PGK	1 PGK = 237.7465 CLP
17 abr. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.3734 CLP
18 abr. 2025	1 CLP = 0.0043 PGK	1 PGK = 233.9958 CLP
19 abr. 2025	1 CLP = 0.0043 PGK	1 PGK = 233.996 CLP
20 abr. 2025	1 CLP = 0.0043 PGK	1 PGK = 233.996 CLP
21 abr. 2025	1 CLP = 0.0043 PGK	1 PGK = 233.9959 CLP
22 abr. 2025	1 CLP = 0.0043 PGK	1 PGK = 232.454 CLP
23 abr. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.4756 CLP
24 abr. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.5136 CLP
25 abr. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.203 CLP
26 abr. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.6789 CLP
27 abr. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.6789 CLP
28 abr. 2025	1 CLP = 0.0044 PGK	1 PGK = 225.8352 CLP
29 abr. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.6764 CLP
30 abr. 2025	1 CLP = 0.0043 PGK	1 PGK = 232.4544 CLP

May 2025

Fecha	CLP-PGK	PGK-CLP
01 may. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.3751 CLP
02 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 228.5387 CLP
03 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 228.4866 CLP
04 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 228.4866 CLP
05 may. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.8188 CLP
06 may. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.3714 CLP
07 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.4358 CLP
08 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 228.3431 CLP
09 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 225.0801 CLP
10 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.8773 CLP
11 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 225.3877 CLP
12 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 225.6912 CLP
13 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.9423 CLP
14 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.1001 CLP
15 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.3496 CLP
16 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.0554 CLP
17 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 225.9936 CLP
18 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 225.9936 CLP
19 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.6097 CLP
20 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 225.4816 CLP
21 may. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.0714 CLP
22 may. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.2463 CLP
23 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.8791 CLP
24 may. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.0215 CLP
25 may. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.0215 CLP
26 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.2361 CLP
27 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.2749 CLP
28 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 225.0054 CLP
29 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 225.8722 CLP
30 may. 2025	1 CLP = 0.0044 PGK	1 PGK = 228.7481 CLP
31 may. 2025	1 CLP = 0.0043 PGK	1 PGK = 229.9033 CLP

Jun 2025

Fecha	CLP-PGK	PGK-CLP
01 jun. 2025	1 CLP = 0.0044 PGK	1 PGK = 228.0069 CLP
02 jun. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.5329 CLP

Información sobre tipos de cambio deCLP-PGK y PGK-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias