currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-PGK y PGK-CLP - 2026

Tipos de cambio de CLP-PGK y PGK-CLP - 2026

Tipos de cambio de CLP-PGK y PGK-CLP

Compruebe a continuación los tipos de cambio de CLP-PGK y PGK-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0048 PGK
1 PGK = 206,2475 CLP
1A 2A 2A

Jan 2026

FechaCLP-PGKPGK-CLP
01 ene. 2026 1 CLP = 0.0047 PGK 1 PGK = 211.1606 CLP
02 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 208.1511 CLP
03 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9587 CLP
04 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9587 CLP
05 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 209.0062 CLP
06 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 208.6529 CLP
07 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 209.2563 CLP
08 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 209.7734 CLP
09 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 210.2817 CLP
10 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9397 CLP
11 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 209.6234 CLP
12 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 209.2401 CLP
13 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 208.1533 CLP
14 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 207.3731 CLP
15 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 206.9797 CLP
16 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 207.1459 CLP
17 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 207.3023 CLP
18 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 207.3023 CLP
19 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 207.8074 CLP
20 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 208.2203 CLP
21 ene. 2026 1 CLP = 0.0048 PGK 1 PGK = 206.8742 CLP
22 ene. 2026 1 CLP = 0.0049 PGK 1 PGK = 204.5436 CLP
23 ene. 2026 1 CLP = 0.0049 PGK 1 PGK = 204.0158 CLP
24 ene. 2026 1 CLP = 0.0049 PGK 1 PGK = 205.1232 CLP
25 ene. 2026 1 CLP = 0.0049 PGK 1 PGK = 205.1232 CLP
26 ene. 2026 1 CLP = 0.005 PGK 1 PGK = 199.0224 CLP
27 ene. 2026 1 CLP = 0.0049 PGK 1 PGK = 202.2822 CLP
28 ene. 2026 1 CLP = 0.005 PGK 1 PGK = 200.7354 CLP
29 ene. 2026 1 CLP = 0.005 PGK 1 PGK = 200.7084 CLP
30 ene. 2026 1 CLP = 0.005 PGK 1 PGK = 201.0672 CLP
31 ene. 2026 1 CLP = 0.0049 PGK 1 PGK = 202.6973 CLP

Feb 2026

FechaCLP-PGKPGK-CLP
01 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 200.8035 CLP
02 feb. 2026 1 CLP = 0.0049 PGK 1 PGK = 202.085 CLP
03 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 201.0977 CLP
04 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 199.7586 CLP
05 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 198.4867 CLP
06 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 201.339 CLP
07 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 201.337 CLP
08 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 201.337 CLP
09 feb. 2026 1 CLP = 0.0051 PGK 1 PGK = 196.7622 CLP
10 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 199.1951 CLP
11 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 198.9263 CLP
12 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 199.1708 CLP
13 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 200.2367 CLP
14 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 201.2171 CLP
15 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 201.2171 CLP
16 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 200.7497 CLP
17 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 201.2521 CLP
18 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 198.5322 CLP
19 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 200.841 CLP
20 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 198.6766 CLP
21 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 199.2173 CLP
22 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 199.2173 CLP
23 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 199.5176 CLP
24 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 201.5463 CLP
25 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 200.5852 CLP
26 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 199.0093 CLP
27 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 198.2508 CLP
28 feb. 2026 1 CLP = 0.005 PGK 1 PGK = 200.5093 CLP

Mar 2026

FechaCLP-PGKPGK-CLP
01 mar. 2026 1 CLP = 0.005 PGK 1 PGK = 200.5093 CLP
02 mar. 2026 1 CLP = 0.0049 PGK 1 PGK = 204.3373 CLP
03 mar. 2026 1 CLP = 0.0049 PGK 1 PGK = 203.3686 CLP
04 mar. 2026 1 CLP = 0.0048 PGK 1 PGK = 208.0081 CLP
05 mar. 2026 1 CLP = 0.0048 PGK 1 PGK = 209.2101 CLP
06 mar. 2026 1 CLP = 0.0047 PGK 1 PGK = 211.7088 CLP
07 mar. 2026 1 CLP = 0.0047 PGK 1 PGK = 212.7401 CLP
08 mar. 2026 1 CLP = 0.0047 PGK 1 PGK = 212.7401 CLP
09 mar. 2026 1 CLP = 0.0047 PGK 1 PGK = 213.2786 CLP
10 mar. 2026 1 CLP = 0.0048 PGK 1 PGK = 209.3681 CLP
11 mar. 2026 1 CLP = 0.0048 PGK 1 PGK = 209.1641 CLP
12 mar. 2026 1 CLP = 0.0048 PGK 1 PGK = 208.2472 CLP
13 mar. 2026 1 CLP = 0.0048 PGK 1 PGK = 208.1821 CLP
14 mar. 2026 1 CLP = 0.0048 PGK 1 PGK = 209.7696 CLP
15 mar. 2026 1 CLP = 0.0048 PGK 1 PGK = 209.7696 CLP
16 mar. 2026 1 CLP = 0.0047 PGK 1 PGK = 211.7517 CLP
17 mar. 2026 1 CLP = 0.0048 PGK 1 PGK = 210.176 CLP
18 mar. 2026 1 CLP = 0.0048 PGK 1 PGK = 209.9919 CLP
19 mar. 2026 1 CLP = 0.0047 PGK 1 PGK = 213.4439 CLP
20 mar. 2026 1 CLP = 0.0047 PGK 1 PGK = 212.5805 CLP
21 mar. 2026 1 CLP = 0.0046 PGK 1 PGK = 215.3653 CLP
22 mar. 2026 1 CLP = 0.0046 PGK 1 PGK = 215.3653 CLP
23 mar. 2026 1 CLP = 0.0047 PGK 1 PGK = 213.9075 CLP
24 mar. 2026 1 CLP = 0.0047 PGK 1 PGK = 212.0684 CLP
25 mar. 2026 1 CLP = 0.0047 PGK 1 PGK = 211.64 CLP
26 mar. 2026 1 CLP = 0.0047 PGK 1 PGK = 213.5925 CLP
27 mar. 2026 1 CLP = 0.0046 PGK 1 PGK = 215.3283 CLP
28 mar. 2026 1 CLP = 0.0047 PGK 1 PGK = 214.7255 CLP
29 mar. 2026 1 CLP = 0.0047 PGK 1 PGK = 214.8119 CLP
30 mar. 2026 1 CLP = 0.0048 PGK 1 PGK = 210.461 CLP
31 mar. 2026 1 CLP = 0.0047 PGK 1 PGK = 214.8763 CLP

Apr 2026

FechaCLP-PGKPGK-CLP
01 abr. 2026 1 CLP = 0.0047 PGK 1 PGK = 213.565 CLP
02 abr. 2026 1 CLP = 0.0047 PGK 1 PGK = 212.0983 CLP
03 abr. 2026 1 CLP = 0.0047 PGK 1 PGK = 212.4632 CLP
04 abr. 2026 1 CLP = 0.0047 PGK 1 PGK = 212.9846 CLP
05 abr. 2026 1 CLP = 0.0047 PGK 1 PGK = 212.9846 CLP
06 abr. 2026 1 CLP = 0.0047 PGK 1 PGK = 211.5943 CLP
07 abr. 2026 1 CLP = 0.0048 PGK 1 PGK = 208.6261 CLP
08 abr. 2026 1 CLP = 0.0048 PGK 1 PGK = 208.8072 CLP
09 abr. 2026 1 CLP = 0.0048 PGK 1 PGK = 207.5282 CLP
10 abr. 2026 1 CLP = 0.0049 PGK 1 PGK = 205.872 CLP
11 abr. 2026 1 CLP = 0.0048 PGK 1 PGK = 206.5779 CLP
12 abr. 2026 1 CLP = 0.0048 PGK 1 PGK = 206.5779 CLP
13 abr. 2026 1 CLP = 0.0049 PGK 1 PGK = 204.3374 CLP
14 abr. 2026 1 CLP = 0.0049 PGK 1 PGK = 203.2428 CLP
15 abr. 2026 1 CLP = 0.0049 PGK 1 PGK = 204.6194 CLP
16 abr. 2026 1 CLP = 0.0049 PGK 1 PGK = 204.3795 CLP
17 abr. 2026 1 CLP = 0.0049 PGK 1 PGK = 204.5063 CLP
18 abr. 2026 1 CLP = 0.0049 PGK 1 PGK = 204.6372 CLP
19 abr. 2026 1 CLP = 0.005 PGK 1 PGK = 201.8891 CLP
20 abr. 2026 1 CLP = 0.005 PGK 1 PGK = 199.9652 CLP
21 abr. 2026 1 CLP = 0.0049 PGK 1 PGK = 203.3793 CLP
22 abr. 2026 1 CLP = 0.0049 PGK 1 PGK = 202.7399 CLP
23 abr. 2026 1 CLP = 0.005 PGK 1 PGK = 201.6838 CLP
24 abr. 2026 1 CLP = 0.0048 PGK 1 PGK = 206.7062 CLP
25 abr. 2026 1 CLP = 0.0048 PGK 1 PGK = 206.8996 CLP
26 abr. 2026 1 CLP = 0.0048 PGK 1 PGK = 206.8996 CLP
27 abr. 2026 1 CLP = 0.0049 PGK 1 PGK = 205.7468 CLP
28 abr. 2026 1 CLP = 0.0048 PGK 1 PGK = 206.6067 CLP
29 abr. 2026 1 CLP = 0.0049 PGK 1 PGK = 204.8769 CLP
30 abr. 2026 1 CLP = 0.0048 PGK 1 PGK = 208.4186 CLP

May 2026

FechaCLP-PGKPGK-CLP
01 may. 2026 1 CLP = 0.0048 PGK 1 PGK = 207.5915 CLP
02 may. 2026 1 CLP = 0.0048 PGK 1 PGK = 207.2026 CLP
03 may. 2026 1 CLP = 0.0048 PGK 1 PGK = 207.2026 CLP
04 may. 2026 1 CLP = 0.0048 PGK 1 PGK = 207.1586 CLP
05 may. 2026 1 CLP = 0.0048 PGK 1 PGK = 209.7055 CLP
06 may. 2026 1 CLP = 0.0048 PGK 1 PGK = 208.1463 CLP
07 may. 2026 1 CLP = 0.0049 PGK 1 PGK = 205.9573 CLP
08 may. 2026 1 CLP = 0.005 PGK 1 PGK = 201.506 CLP
09 may. 2026 1 CLP = 0.0049 PGK 1 PGK = 202.2772 CLP
10 may. 2026 1 CLP = 0.0049 PGK 1 PGK = 202.2772 CLP
11 may. 2026 1 CLP = 0.0049 PGK 1 PGK = 205.2885 CLP
12 may. 2026 1 CLP = 0.0046 PGK 1 PGK = 217.1832 CLP
13 may. 2026 1 CLP = 0.0049 PGK 1 PGK = 203.0528 CLP
14 may. 2026 1 CLP = 0.0049 PGK 1 PGK = 204.0545 CLP
15 may. 2026 1 CLP = 0.0048 PGK 1 PGK = 206.3933 CLP
16 may. 2026 1 CLP = 0.0049 PGK 1 PGK = 205.7774 CLP
17 may. 2026 1 CLP = 0.0049 PGK 1 PGK = 205.7774 CLP
18 may. 2026 1 CLP = 0.0048 PGK 1 PGK = 208.3755 CLP
19 may. 2026 1 CLP = 0.0049 PGK 1 PGK = 203.6641 CLP
20 may. 2026 1 CLP = 0.0048 PGK 1 PGK = 207.1077 CLP
21 may. 2026 1 CLP = 0.0049 PGK 1 PGK = 205.9492 CLP
22 may. 2026 1 CLP = 0.0048 PGK 1 PGK = 206.2317 CLP

Información sobre tipos de cambio deCLP-PGK y PGK-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats