> Tipos de cambio de CLP-PHP y PHP-CLP - 2025

Tipos de cambio de CLP-PHP y PHP-CLP - 2025

Tipos de cambio de CLP-PHP y PHP-CLP

Compruebe a continuación los tipos de cambio de CLP-PHP y PHP-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0597 PHP

1 PHP = 16,7519 CLP

1A 2A 2A

CLP frente a PHPPHP frente a CLP

Jan 2025

Fecha	CLP-PHP	PHP-CLP
01 ene. 2025	1 CLP = 0.0586 PHP	1 PHP = 17.0776 CLP
02 ene. 2025	1 CLP = 0.0581 PHP	1 PHP = 17.2223 CLP
03 ene. 2025	1 CLP = 0.0577 PHP	1 PHP = 17.3286 CLP
04 ene. 2025	1 CLP = 0.0576 PHP	1 PHP = 17.3668 CLP
05 ene. 2025	1 CLP = 0.0576 PHP	1 PHP = 17.3668 CLP
06 ene. 2025	1 CLP = 0.0576 PHP	1 PHP = 17.3684 CLP
07 ene. 2025	1 CLP = 0.0576 PHP	1 PHP = 17.3745 CLP
08 ene. 2025	1 CLP = 0.058 PHP	1 PHP = 17.234 CLP
09 ene. 2025	1 CLP = 0.0584 PHP	1 PHP = 17.1226 CLP
10 ene. 2025	1 CLP = 0.0581 PHP	1 PHP = 17.2119 CLP
11 ene. 2025	1 CLP = 0.0585 PHP	1 PHP = 17.1065 CLP
12 ene. 2025	1 CLP = 0.0585 PHP	1 PHP = 17.1065 CLP
13 ene. 2025	1 CLP = 0.0578 PHP	1 PHP = 17.2952 CLP
14 ene. 2025	1 CLP = 0.0583 PHP	1 PHP = 17.1494 CLP
15 ene. 2025	1 CLP = 0.0582 PHP	1 PHP = 17.1704 CLP
16 ene. 2025	1 CLP = 0.0582 PHP	1 PHP = 17.1875 CLP
17 ene. 2025	1 CLP = 0.0577 PHP	1 PHP = 17.3214 CLP
18 ene. 2025	1 CLP = 0.0577 PHP	1 PHP = 17.3169 CLP
19 ene. 2025	1 CLP = 0.0577 PHP	1 PHP = 17.3169 CLP
20 ene. 2025	1 CLP = 0.0579 PHP	1 PHP = 17.2777 CLP
21 ene. 2025	1 CLP = 0.058 PHP	1 PHP = 17.2295 CLP
22 ene. 2025	1 CLP = 0.0583 PHP	1 PHP = 17.157 CLP
23 ene. 2025	1 CLP = 0.0591 PHP	1 PHP = 16.9065 CLP
24 ene. 2025	1 CLP = 0.0592 PHP	1 PHP = 16.8887 CLP
25 ene. 2025	1 CLP = 0.0594 PHP	1 PHP = 16.823 CLP
26 ene. 2025	1 CLP = 0.0594 PHP	1 PHP = 16.823 CLP
27 ene. 2025	1 CLP = 0.0591 PHP	1 PHP = 16.9119 CLP
28 ene. 2025	1 CLP = 0.0591 PHP	1 PHP = 16.9327 CLP
29 ene. 2025	1 CLP = 0.0591 PHP	1 PHP = 16.9328 CLP
30 ene. 2025	1 CLP = 0.0588 PHP	1 PHP = 16.9939 CLP
31 ene. 2025	1 CLP = 0.0593 PHP	1 PHP = 16.8757 CLP

Feb 2025

Fecha	CLP-PHP	PHP-CLP
01 feb. 2025	1 CLP = 0.0594 PHP	1 PHP = 16.8316 CLP
02 feb. 2025	1 CLP = 0.0592 PHP	1 PHP = 16.9006 CLP
03 feb. 2025	1 CLP = 0.0589 PHP	1 PHP = 16.9796 CLP
04 feb. 2025	1 CLP = 0.0592 PHP	1 PHP = 16.8811 CLP
05 feb. 2025	1 CLP = 0.0598 PHP	1 PHP = 16.7343 CLP
06 feb. 2025	1 CLP = 0.0598 PHP	1 PHP = 16.7098 CLP
07 feb. 2025	1 CLP = 0.0604 PHP	1 PHP = 16.5506 CLP
08 feb. 2025	1 CLP = 0.0604 PHP	1 PHP = 16.5579 CLP
09 feb. 2025	1 CLP = 0.0604 PHP	1 PHP = 16.5579 CLP
10 feb. 2025	1 CLP = 0.0604 PHP	1 PHP = 16.5664 CLP
11 feb. 2025	1 CLP = 0.0605 PHP	1 PHP = 16.5356 CLP
12 feb. 2025	1 CLP = 0.0605 PHP	1 PHP = 16.5243 CLP
13 feb. 2025	1 CLP = 0.0607 PHP	1 PHP = 16.4802 CLP
14 feb. 2025	1 CLP = 0.0607 PHP	1 PHP = 16.4796 CLP
15 feb. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3244 CLP
16 feb. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3244 CLP
17 feb. 2025	1 CLP = 0.0615 PHP	1 PHP = 16.2555 CLP
18 feb. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3181 CLP
19 feb. 2025	1 CLP = 0.0611 PHP	1 PHP = 16.3568 CLP
20 feb. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3095 CLP
21 feb. 2025	1 CLP = 0.0614 PHP	1 PHP = 16.2771 CLP
22 feb. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.312 CLP
23 feb. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.312 CLP
24 feb. 2025	1 CLP = 0.0612 PHP	1 PHP = 16.3434 CLP
25 feb. 2025	1 CLP = 0.0614 PHP	1 PHP = 16.2758 CLP
26 feb. 2025	1 CLP = 0.0616 PHP	1 PHP = 16.2382 CLP
27 feb. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3113 CLP
28 feb. 2025	1 CLP = 0.0608 PHP	1 PHP = 16.4471 CLP

Mar 2025

Fecha	CLP-PHP	PHP-CLP
01 mar. 2025	1 CLP = 0.0603 PHP	1 PHP = 16.593 CLP
02 mar. 2025	1 CLP = 0.0608 PHP	1 PHP = 16.46 CLP
03 mar. 2025	1 CLP = 0.0606 PHP	1 PHP = 16.5053 CLP
04 mar. 2025	1 CLP = 0.0606 PHP	1 PHP = 16.4998 CLP
05 mar. 2025	1 CLP = 0.0608 PHP	1 PHP = 16.4407 CLP
06 mar. 2025	1 CLP = 0.0611 PHP	1 PHP = 16.3715 CLP
07 mar. 2025	1 CLP = 0.0615 PHP	1 PHP = 16.2515 CLP
08 mar. 2025	1 CLP = 0.0619 PHP	1 PHP = 16.1618 CLP
09 mar. 2025	1 CLP = 0.0617 PHP	1 PHP = 16.2169 CLP
10 mar. 2025	1 CLP = 0.0619 PHP	1 PHP = 16.1518 CLP
11 mar. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3161 CLP
12 mar. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3073 CLP
13 mar. 2025	1 CLP = 0.061 PHP	1 PHP = 16.3858 CLP
14 mar. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3171 CLP
15 mar. 2025	1 CLP = 0.0617 PHP	1 PHP = 16.2174 CLP
16 mar. 2025	1 CLP = 0.0616 PHP	1 PHP = 16.2323 CLP
17 mar. 2025	1 CLP = 0.0616 PHP	1 PHP = 16.2314 CLP
18 mar. 2025	1 CLP = 0.062 PHP	1 PHP = 16.1309 CLP
19 mar. 2025	1 CLP = 0.0625 PHP	1 PHP = 16.0044 CLP
20 mar. 2025	1 CLP = 0.0621 PHP	1 PHP = 16.1076 CLP
21 mar. 2025	1 CLP = 0.0615 PHP	1 PHP = 16.2481 CLP
22 mar. 2025	1 CLP = 0.0617 PHP	1 PHP = 16.1944 CLP
23 mar. 2025	1 CLP = 0.0617 PHP	1 PHP = 16.1955 CLP
24 mar. 2025	1 CLP = 0.0621 PHP	1 PHP = 16.1071 CLP
25 mar. 2025	1 CLP = 0.062 PHP	1 PHP = 16.1354 CLP
26 mar. 2025	1 CLP = 0.0628 PHP	1 PHP = 15.917 CLP
27 mar. 2025	1 CLP = 0.0622 PHP	1 PHP = 16.0731 CLP
28 mar. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3245 CLP
29 mar. 2025	1 CLP = 0.0618 PHP	1 PHP = 16.1942 CLP
30 mar. 2025	1 CLP = 0.0617 PHP	1 PHP = 16.1962 CLP
31 mar. 2025	1 CLP = 0.0601 PHP	1 PHP = 16.6419 CLP

Apr 2025

Fecha	CLP-PHP	PHP-CLP
01 abr. 2025	1 CLP = 0.0609 PHP	1 PHP = 16.4195 CLP
02 abr. 2025	1 CLP = 0.0604 PHP	1 PHP = 16.5573 CLP
03 abr. 2025	1 CLP = 0.06 PHP	1 PHP = 16.6706 CLP
04 abr. 2025	1 CLP = 0.0595 PHP	1 PHP = 16.8203 CLP
05 abr. 2025	1 CLP = 0.0601 PHP	1 PHP = 16.6514 CLP
06 abr. 2025	1 CLP = 0.0601 PHP	1 PHP = 16.6514 CLP
07 abr. 2025	1 CLP = 0.0586 PHP	1 PHP = 17.0755 CLP
08 abr. 2025	1 CLP = 0.0582 PHP	1 PHP = 17.1882 CLP
09 abr. 2025	1 CLP = 0.0574 PHP	1 PHP = 17.4179 CLP
10 abr. 2025	1 CLP = 0.0584 PHP	1 PHP = 17.1343 CLP
11 abr. 2025	1 CLP = 0.0581 PHP	1 PHP = 17.2177 CLP
12 abr. 2025	1 CLP = 0.0579 PHP	1 PHP = 17.2835 CLP
13 abr. 2025	1 CLP = 0.0578 PHP	1 PHP = 17.2889 CLP
14 abr. 2025	1 CLP = 0.0588 PHP	1 PHP = 16.9978 CLP
15 abr. 2025	1 CLP = 0.0586 PHP	1 PHP = 17.0602 CLP
16 abr. 2025	1 CLP = 0.0584 PHP	1 PHP = 17.1139 CLP
17 abr. 2025	1 CLP = 0.0585 PHP	1 PHP = 17.0912 CLP
18 abr. 2025	1 CLP = 0.0586 PHP	1 PHP = 17.0537 CLP
19 abr. 2025	1 CLP = 0.0586 PHP	1 PHP = 17.0537 CLP
20 abr. 2025	1 CLP = 0.0586 PHP	1 PHP = 17.0537 CLP
21 abr. 2025	1 CLP = 0.0586 PHP	1 PHP = 17.0537 CLP
22 abr. 2025	1 CLP = 0.0589 PHP	1 PHP = 16.9883 CLP
23 abr. 2025	1 CLP = 0.0602 PHP	1 PHP = 16.6175 CLP
24 abr. 2025	1 CLP = 0.06 PHP	1 PHP = 16.6668 CLP
25 abr. 2025	1 CLP = 0.0602 PHP	1 PHP = 16.6087 CLP
26 abr. 2025	1 CLP = 0.0601 PHP	1 PHP = 16.6376 CLP
27 abr. 2025	1 CLP = 0.0601 PHP	1 PHP = 16.6376 CLP
28 abr. 2025	1 CLP = 0.0603 PHP	1 PHP = 16.5971 CLP
29 abr. 2025	1 CLP = 0.0595 PHP	1 PHP = 16.8067 CLP
30 abr. 2025	1 CLP = 0.0589 PHP	1 PHP = 16.9815 CLP

May 2025

Fecha	CLP-PHP	PHP-CLP
01 may. 2025	1 CLP = 0.0589 PHP	1 PHP = 16.9666 CLP
02 may. 2025	1 CLP = 0.0586 PHP	1 PHP = 17.0577 CLP
03 may. 2025	1 CLP = 0.0585 PHP	1 PHP = 17.106 CLP
04 may. 2025	1 CLP = 0.0585 PHP	1 PHP = 17.106 CLP
05 may. 2025	1 CLP = 0.0588 PHP	1 PHP = 16.996 CLP
06 may. 2025	1 CLP = 0.0591 PHP	1 PHP = 16.9136 CLP
07 may. 2025	1 CLP = 0.0589 PHP	1 PHP = 16.9638 CLP
08 may. 2025	1 CLP = 0.0588 PHP	1 PHP = 17.0131 CLP
09 may. 2025	1 CLP = 0.0594 PHP	1 PHP = 16.8342 CLP
10 may. 2025	1 CLP = 0.0593 PHP	1 PHP = 16.8692 CLP
11 may. 2025	1 CLP = 0.0592 PHP	1 PHP = 16.8843 CLP
12 may. 2025	1 CLP = 0.0596 PHP	1 PHP = 16.774 CLP
13 may. 2025	1 CLP = 0.059 PHP	1 PHP = 16.9631 CLP
14 may. 2025	1 CLP = 0.0594 PHP	1 PHP = 16.8452 CLP
15 may. 2025	1 CLP = 0.0593 PHP	1 PHP = 16.8593 CLP
16 may. 2025	1 CLP = 0.0593 PHP	1 PHP = 16.8589 CLP
17 may. 2025	1 CLP = 0.0592 PHP	1 PHP = 16.8871 CLP
18 may. 2025	1 CLP = 0.0592 PHP	1 PHP = 16.8871 CLP
19 may. 2025	1 CLP = 0.0591 PHP	1 PHP = 16.9232 CLP
20 may. 2025	1 CLP = 0.0595 PHP	1 PHP = 16.8107 CLP
21 may. 2025	1 CLP = 0.059 PHP	1 PHP = 16.9431 CLP
22 may. 2025	1 CLP = 0.059 PHP	1 PHP = 16.9369 CLP
23 may. 2025	1 CLP = 0.0587 PHP	1 PHP = 17.0314 CLP
24 may. 2025	1 CLP = 0.0588 PHP	1 PHP = 17.0028 CLP
25 may. 2025	1 CLP = 0.0588 PHP	1 PHP = 17.0028 CLP
26 may. 2025	1 CLP = 0.0589 PHP	1 PHP = 16.9817 CLP
27 may. 2025	1 CLP = 0.059 PHP	1 PHP = 16.9358 CLP
28 may. 2025	1 CLP = 0.0592 PHP	1 PHP = 16.8873 CLP
29 may. 2025	1 CLP = 0.0592 PHP	1 PHP = 16.8985 CLP
30 may. 2025	1 CLP = 0.0594 PHP	1 PHP = 16.8395 CLP
31 may. 2025	1 CLP = 0.0591 PHP	1 PHP = 16.9169 CLP

Jun 2025

Fecha	CLP-PHP	PHP-CLP
01 jun. 2025	1 CLP = 0.0597 PHP	1 PHP = 16.7538 CLP
02 jun. 2025	1 CLP = 0.0594 PHP	1 PHP = 16.8353 CLP

Información sobre tipos de cambio deCLP-PHP y PHP-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias