> Tipos de cambio de CLP-PKR y PKR-CLP - 2025

Tipos de cambio de CLP-PKR y PKR-CLP - 2025

Tipos de cambio de CLP-PKR y PKR-CLP

Compruebe a continuación los tipos de cambio de CLP-PKR y PKR-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,2943 PKR

1 PKR = 3,3973 CLP

1A 2A 2A

CLP frente a PKRPKR frente a CLP

Jan 2025

Fecha	CLP-PKR	PKR-CLP
01 ene. 2025	1 CLP = 0.28 PKR	1 PKR = 3.5712 CLP
02 ene. 2025	1 CLP = 0.2793 PKR	1 PKR = 3.5798 CLP
03 ene. 2025	1 CLP = 0.2767 PKR	1 PKR = 3.6134 CLP
04 ene. 2025	1 CLP = 0.275 PKR	1 PKR = 3.6357 CLP
05 ene. 2025	1 CLP = 0.275 PKR	1 PKR = 3.6357 CLP
06 ene. 2025	1 CLP = 0.2774 PKR	1 PKR = 3.6054 CLP
07 ene. 2025	1 CLP = 0.276 PKR	1 PKR = 3.6228 CLP
08 ene. 2025	1 CLP = 0.2767 PKR	1 PKR = 3.6138 CLP
09 ene. 2025	1 CLP = 0.2785 PKR	1 PKR = 3.5905 CLP
10 ene. 2025	1 CLP = 0.2766 PKR	1 PKR = 3.615 CLP
11 ene. 2025	1 CLP = 0.2771 PKR	1 PKR = 3.6087 CLP
12 ene. 2025	1 CLP = 0.2771 PKR	1 PKR = 3.6087 CLP
13 ene. 2025	1 CLP = 0.2746 PKR	1 PKR = 3.6419 CLP
14 ene. 2025	1 CLP = 0.2768 PKR	1 PKR = 3.613 CLP
15 ene. 2025	1 CLP = 0.2767 PKR	1 PKR = 3.6136 CLP
16 ene. 2025	1 CLP = 0.2772 PKR	1 PKR = 3.6076 CLP
17 ene. 2025	1 CLP = 0.2747 PKR	1 PKR = 3.6405 CLP
18 ene. 2025	1 CLP = 0.2749 PKR	1 PKR = 3.6379 CLP
19 ene. 2025	1 CLP = 0.2749 PKR	1 PKR = 3.6379 CLP
20 ene. 2025	1 CLP = 0.2761 PKR	1 PKR = 3.6214 CLP
21 ene. 2025	1 CLP = 0.2765 PKR	1 PKR = 3.617 CLP
22 ene. 2025	1 CLP = 0.2769 PKR	1 PKR = 3.6121 CLP
23 ene. 2025	1 CLP = 0.2811 PKR	1 PKR = 3.5575 CLP
24 ene. 2025	1 CLP = 0.2828 PKR	1 PKR = 3.5361 CLP
25 ene. 2025	1 CLP = 0.2839 PKR	1 PKR = 3.5227 CLP
26 ene. 2025	1 CLP = 0.2839 PKR	1 PKR = 3.5227 CLP
27 ene. 2025	1 CLP = 0.2826 PKR	1 PKR = 3.5388 CLP
28 ene. 2025	1 CLP = 0.282 PKR	1 PKR = 3.5463 CLP
29 ene. 2025	1 CLP = 0.2821 PKR	1 PKR = 3.5452 CLP
30 ene. 2025	1 CLP = 0.2812 PKR	1 PKR = 3.5562 CLP
31 ene. 2025	1 CLP = 0.283 PKR	1 PKR = 3.5339 CLP

Feb 2025

Fecha	CLP-PKR	PKR-CLP
01 feb. 2025	1 CLP = 0.2836 PKR	1 PKR = 3.5267 CLP
02 feb. 2025	1 CLP = 0.2829 PKR	1 PKR = 3.5353 CLP
03 feb. 2025	1 CLP = 0.2805 PKR	1 PKR = 3.5645 CLP
04 feb. 2025	1 CLP = 0.2835 PKR	1 PKR = 3.5274 CLP
05 feb. 2025	1 CLP = 0.2875 PKR	1 PKR = 3.4782 CLP
06 feb. 2025	1 CLP = 0.2875 PKR	1 PKR = 3.4777 CLP
07 feb. 2025	1 CLP = 0.2906 PKR	1 PKR = 3.4406 CLP
08 feb. 2025	1 CLP = 0.2916 PKR	1 PKR = 3.4295 CLP
09 feb. 2025	1 CLP = 0.2916 PKR	1 PKR = 3.4295 CLP
10 feb. 2025	1 CLP = 0.2899 PKR	1 PKR = 3.449 CLP
11 feb. 2025	1 CLP = 0.2902 PKR	1 PKR = 3.4465 CLP
12 feb. 2025	1 CLP = 0.2906 PKR	1 PKR = 3.4407 CLP
13 feb. 2025	1 CLP = 0.291 PKR	1 PKR = 3.4362 CLP
14 feb. 2025	1 CLP = 0.2935 PKR	1 PKR = 3.4067 CLP
15 feb. 2025	1 CLP = 0.2955 PKR	1 PKR = 3.3839 CLP
16 feb. 2025	1 CLP = 0.2955 PKR	1 PKR = 3.3839 CLP
17 feb. 2025	1 CLP = 0.2961 PKR	1 PKR = 3.3771 CLP
18 feb. 2025	1 CLP = 0.2942 PKR	1 PKR = 3.399 CLP
19 feb. 2025	1 CLP = 0.2937 PKR	1 PKR = 3.4049 CLP
20 feb. 2025	1 CLP = 0.2946 PKR	1 PKR = 3.3945 CLP
21 feb. 2025	1 CLP = 0.2965 PKR	1 PKR = 3.3724 CLP
22 feb. 2025	1 CLP = 0.2962 PKR	1 PKR = 3.3765 CLP
23 feb. 2025	1 CLP = 0.2962 PKR	1 PKR = 3.3765 CLP
24 feb. 2025	1 CLP = 0.2959 PKR	1 PKR = 3.3798 CLP
25 feb. 2025	1 CLP = 0.2962 PKR	1 PKR = 3.376 CLP
26 feb. 2025	1 CLP = 0.2974 PKR	1 PKR = 3.3626 CLP
27 feb. 2025	1 CLP = 0.2958 PKR	1 PKR = 3.3806 CLP
28 feb. 2025	1 CLP = 0.2932 PKR	1 PKR = 3.4104 CLP

Mar 2025

Fecha	CLP-PKR	PKR-CLP
01 mar. 2025	1 CLP = 0.291 PKR	1 PKR = 3.4366 CLP
02 mar. 2025	1 CLP = 0.293 PKR	1 PKR = 3.4128 CLP
03 mar. 2025	1 CLP = 0.2922 PKR	1 PKR = 3.4219 CLP
04 mar. 2025	1 CLP = 0.2945 PKR	1 PKR = 3.3958 CLP
05 mar. 2025	1 CLP = 0.2963 PKR	1 PKR = 3.3754 CLP
06 mar. 2025	1 CLP = 0.298 PKR	1 PKR = 3.3559 CLP
07 mar. 2025	1 CLP = 0.3016 PKR	1 PKR = 3.3156 CLP
08 mar. 2025	1 CLP = 0.3018 PKR	1 PKR = 3.3139 CLP
09 mar. 2025	1 CLP = 0.3022 PKR	1 PKR = 3.3092 CLP
10 mar. 2025	1 CLP = 0.3015 PKR	1 PKR = 3.3167 CLP
11 mar. 2025	1 CLP = 0.2987 PKR	1 PKR = 3.3483 CLP
12 mar. 2025	1 CLP = 0.2996 PKR	1 PKR = 3.3373 CLP
13 mar. 2025	1 CLP = 0.2977 PKR	1 PKR = 3.359 CLP
14 mar. 2025	1 CLP = 0.2992 PKR	1 PKR = 3.3422 CLP
15 mar. 2025	1 CLP = 0.3006 PKR	1 PKR = 3.3264 CLP
16 mar. 2025	1 CLP = 0.3013 PKR	1 PKR = 3.3189 CLP
17 mar. 2025	1 CLP = 0.3013 PKR	1 PKR = 3.3187 CLP
18 mar. 2025	1 CLP = 0.3031 PKR	1 PKR = 3.2995 CLP
19 mar. 2025	1 CLP = 0.3055 PKR	1 PKR = 3.2731 CLP
20 mar. 2025	1 CLP = 0.3041 PKR	1 PKR = 3.2888 CLP
21 mar. 2025	1 CLP = 0.3013 PKR	1 PKR = 3.3191 CLP
22 mar. 2025	1 CLP = 0.301 PKR	1 PKR = 3.3222 CLP
23 mar. 2025	1 CLP = 0.3017 PKR	1 PKR = 3.3144 CLP
24 mar. 2025	1 CLP = 0.3034 PKR	1 PKR = 3.2962 CLP
25 mar. 2025	1 CLP = 0.3029 PKR	1 PKR = 3.3018 CLP
26 mar. 2025	1 CLP = 0.3054 PKR	1 PKR = 3.2747 CLP
27 mar. 2025	1 CLP = 0.3033 PKR	1 PKR = 3.2969 CLP
28 mar. 2025	1 CLP = 0.2992 PKR	1 PKR = 3.3426 CLP
29 mar. 2025	1 CLP = 0.3016 PKR	1 PKR = 3.3161 CLP
30 mar. 2025	1 CLP = 0.3014 PKR	1 PKR = 3.318 CLP
31 mar. 2025	1 CLP = 0.2942 PKR	1 PKR = 3.3995 CLP

Apr 2025

Fecha	CLP-PKR	PKR-CLP
01 abr. 2025	1 CLP = 0.2979 PKR	1 PKR = 3.3563 CLP
02 abr. 2025	1 CLP = 0.2957 PKR	1 PKR = 3.3823 CLP
03 abr. 2025	1 CLP = 0.2943 PKR	1 PKR = 3.3975 CLP
04 abr. 2025	1 CLP = 0.2916 PKR	1 PKR = 3.4293 CLP
05 abr. 2025	1 CLP = 0.2956 PKR	1 PKR = 3.3828 CLP
06 abr. 2025	1 CLP = 0.2956 PKR	1 PKR = 3.3828 CLP
07 abr. 2025	1 CLP = 0.2862 PKR	1 PKR = 3.4937 CLP
08 abr. 2025	1 CLP = 0.2849 PKR	1 PKR = 3.5102 CLP
09 abr. 2025	1 CLP = 0.2802 PKR	1 PKR = 3.5688 CLP
10 abr. 2025	1 CLP = 0.2855 PKR	1 PKR = 3.5026 CLP
11 abr. 2025	1 CLP = 0.2843 PKR	1 PKR = 3.5174 CLP
12 abr. 2025	1 CLP = 0.284 PKR	1 PKR = 3.5213 CLP
13 abr. 2025	1 CLP = 0.2848 PKR	1 PKR = 3.5114 CLP
14 abr. 2025	1 CLP = 0.2886 PKR	1 PKR = 3.4651 CLP
15 abr. 2025	1 CLP = 0.2903 PKR	1 PKR = 3.4444 CLP
16 abr. 2025	1 CLP = 0.2891 PKR	1 PKR = 3.4596 CLP
17 abr. 2025	1 CLP = 0.2894 PKR	1 PKR = 3.4549 CLP
18 abr. 2025	1 CLP = 0.2901 PKR	1 PKR = 3.4467 CLP
19 abr. 2025	1 CLP = 0.2901 PKR	1 PKR = 3.4467 CLP
20 abr. 2025	1 CLP = 0.2901 PKR	1 PKR = 3.4467 CLP
21 abr. 2025	1 CLP = 0.2901 PKR	1 PKR = 3.4468 CLP
22 abr. 2025	1 CLP = 0.2919 PKR	1 PKR = 3.4261 CLP
23 abr. 2025	1 CLP = 0.2989 PKR	1 PKR = 3.346 CLP
24 abr. 2025	1 CLP = 0.2985 PKR	1 PKR = 3.3503 CLP
25 abr. 2025	1 CLP = 0.3009 PKR	1 PKR = 3.3238 CLP
26 abr. 2025	1 CLP = 0.3005 PKR	1 PKR = 3.3278 CLP
27 abr. 2025	1 CLP = 0.3005 PKR	1 PKR = 3.3278 CLP
28 abr. 2025	1 CLP = 0.3005 PKR	1 PKR = 3.3278 CLP
29 abr. 2025	1 CLP = 0.2978 PKR	1 PKR = 3.3577 CLP
30 abr. 2025	1 CLP = 0.296 PKR	1 PKR = 3.3779 CLP

May 2025

Fecha	CLP-PKR	PKR-CLP
01 may. 2025	1 CLP = 0.2974 PKR	1 PKR = 3.3621 CLP
02 may. 2025	1 CLP = 0.2966 PKR	1 PKR = 3.372 CLP
03 may. 2025	1 CLP = 0.2966 PKR	1 PKR = 3.3712 CLP
04 may. 2025	1 CLP = 0.2966 PKR	1 PKR = 3.3712 CLP
05 may. 2025	1 CLP = 0.2973 PKR	1 PKR = 3.3633 CLP
06 may. 2025	1 CLP = 0.2988 PKR	1 PKR = 3.347 CLP
07 may. 2025	1 CLP = 0.2995 PKR	1 PKR = 3.339 CLP
08 may. 2025	1 CLP = 0.297 PKR	1 PKR = 3.3668 CLP
09 may. 2025	1 CLP = 0.3014 PKR	1 PKR = 3.3173 CLP
10 may. 2025	1 CLP = 0.3011 PKR	1 PKR = 3.3214 CLP
11 may. 2025	1 CLP = 0.301 PKR	1 PKR = 3.322 CLP
12 may. 2025	1 CLP = 0.3005 PKR	1 PKR = 3.3277 CLP
13 may. 2025	1 CLP = 0.2975 PKR	1 PKR = 3.3618 CLP
14 may. 2025	1 CLP = 0.2998 PKR	1 PKR = 3.3354 CLP
15 may. 2025	1 CLP = 0.2995 PKR	1 PKR = 3.339 CLP
16 may. 2025	1 CLP = 0.2997 PKR	1 PKR = 3.3365 CLP
17 may. 2025	1 CLP = 0.2998 PKR	1 PKR = 3.3356 CLP
18 may. 2025	1 CLP = 0.2998 PKR	1 PKR = 3.3356 CLP
19 may. 2025	1 CLP = 0.3 PKR	1 PKR = 3.3336 CLP
20 may. 2025	1 CLP = 0.3016 PKR	1 PKR = 3.3157 CLP
21 may. 2025	1 CLP = 0.2989 PKR	1 PKR = 3.3458 CLP
22 may. 2025	1 CLP = 0.2988 PKR	1 PKR = 3.347 CLP
23 may. 2025	1 CLP = 0.2991 PKR	1 PKR = 3.3437 CLP
24 may. 2025	1 CLP = 0.2989 PKR	1 PKR = 3.3457 CLP
25 may. 2025	1 CLP = 0.2989 PKR	1 PKR = 3.3457 CLP
26 may. 2025	1 CLP = 0.2999 PKR	1 PKR = 3.3339 CLP
27 may. 2025	1 CLP = 0.3008 PKR	1 PKR = 3.3245 CLP
28 may. 2025	1 CLP = 0.3019 PKR	1 PKR = 3.3127 CLP
29 may. 2025	1 CLP = 0.2997 PKR	1 PKR = 3.3362 CLP
30 may. 2025	1 CLP = 0.3002 PKR	1 PKR = 3.3316 CLP
31 may. 2025	1 CLP = 0.2986 PKR	1 PKR = 3.3484 CLP

Jun 2025

Fecha	CLP-PKR	PKR-CLP
01 jun. 2025	1 CLP = 0.3011 PKR	1 PKR = 3.3206 CLP
02 jun. 2025	1 CLP = 0.2989 PKR	1 PKR = 3.3453 CLP
03 jun. 2025	1 CLP = 0.3015 PKR	1 PKR = 3.3173 CLP
04 jun. 2025	1 CLP = 0.3007 PKR	1 PKR = 3.3254 CLP
05 jun. 2025	1 CLP = 0.3019 PKR	1 PKR = 3.3122 CLP
06 jun. 2025	1 CLP = 0.3033 PKR	1 PKR = 3.2973 CLP
07 jun. 2025	1 CLP = 0.3033 PKR	1 PKR = 3.2974 CLP
08 jun. 2025	1 CLP = 0.3033 PKR	1 PKR = 3.2974 CLP
09 jun. 2025	1 CLP = 0.3027 PKR	1 PKR = 3.3041 CLP
10 jun. 2025	1 CLP = 0.3011 PKR	1 PKR = 3.3216 CLP
11 jun. 2025	1 CLP = 0.3004 PKR	1 PKR = 3.3292 CLP
12 jun. 2025	1 CLP = 0.3018 PKR	1 PKR = 3.3139 CLP
13 jun. 2025	1 CLP = 0.305 PKR	1 PKR = 3.2783 CLP
14 jun. 2025	1 CLP = 0.3048 PKR	1 PKR = 3.2808 CLP
15 jun. 2025	1 CLP = 0.3048 PKR	1 PKR = 3.2808 CLP
16 jun. 2025	1 CLP = 0.3019 PKR	1 PKR = 3.3122 CLP
17 jun. 2025	1 CLP = 0.3025 PKR	1 PKR = 3.3056 CLP
18 jun. 2025	1 CLP = 0.2998 PKR	1 PKR = 3.336 CLP
19 jun. 2025	1 CLP = 0.3004 PKR	1 PKR = 3.3292 CLP
20 jun. 2025	1 CLP = 0.3018 PKR	1 PKR = 3.3134 CLP
21 jun. 2025	1 CLP = 0.3014 PKR	1 PKR = 3.3176 CLP
22 jun. 2025	1 CLP = 0.3014 PKR	1 PKR = 3.3176 CLP
23 jun. 2025	1 CLP = 0.3016 PKR	1 PKR = 3.3152 CLP
24 jun. 2025	1 CLP = 0.3004 PKR	1 PKR = 3.329 CLP
25 jun. 2025	1 CLP = 0.3045 PKR	1 PKR = 3.2845 CLP
26 jun. 2025	1 CLP = 0.3007 PKR	1 PKR = 3.3255 CLP
27 jun. 2025	1 CLP = 0.3043 PKR	1 PKR = 3.2857 CLP
28 jun. 2025	1 CLP = 0.3044 PKR	1 PKR = 3.2851 CLP
29 jun. 2025	1 CLP = 0.3044 PKR	1 PKR = 3.2851 CLP
30 jun. 2025	1 CLP = 0.303 PKR	1 PKR = 3.3001 CLP

Jul 2025

Fecha	CLP-PKR	PKR-CLP
01 jul. 2025	1 CLP = 0.3045 PKR	1 PKR = 3.2837 CLP
02 jul. 2025	1 CLP = 0.3071 PKR	1 PKR = 3.2558 CLP
03 jul. 2025	1 CLP = 0.3053 PKR	1 PKR = 3.2749 CLP
04 jul. 2025	1 CLP = 0.3053 PKR	1 PKR = 3.2759 CLP
05 jul. 2025	1 CLP = 0.3053 PKR	1 PKR = 3.2752 CLP
06 jul. 2025	1 CLP = 0.3053 PKR	1 PKR = 3.2752 CLP
07 jul. 2025	1 CLP = 0.3054 PKR	1 PKR = 3.2743 CLP
08 jul. 2025	1 CLP = 0.3015 PKR	1 PKR = 3.3166 CLP
09 jul. 2025	1 CLP = 0.3019 PKR	1 PKR = 3.3124 CLP
10 jul. 2025	1 CLP = 0.2998 PKR	1 PKR = 3.3352 CLP
11 jul. 2025	1 CLP = 0.2993 PKR	1 PKR = 3.3411 CLP
12 jul. 2025	1 CLP = 0.2993 PKR	1 PKR = 3.3407 CLP
13 jul. 2025	1 CLP = 0.2994 PKR	1 PKR = 3.3399 CLP
14 jul. 2025	1 CLP = 0.2972 PKR	1 PKR = 3.3649 CLP
15 jul. 2025	1 CLP = 0.2943 PKR	1 PKR = 3.3975 CLP
16 jul. 2025	1 CLP = 0.2948 PKR	1 PKR = 3.3925 CLP
17 jul. 2025	1 CLP = 0.2946 PKR	1 PKR = 3.3943 CLP
18 jul. 2025	1 CLP = 0.2949 PKR	1 PKR = 3.3914 CLP

Información sobre tipos de cambio deCLP-PKR y PKR-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias