currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-PKR y PKR-CLP - 2026

Tipos de cambio de CLP-PKR y PKR-CLP - 2026

Tipos de cambio de CLP-PKR y PKR-CLP

Compruebe a continuación los tipos de cambio de CLP-PKR y PKR-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,3132 PKR
1 PKR = 3,1929 CLP
1A 2A 2A

Jan 2026

FechaCLP-PKRPKR-CLP
01 ene. 2026 1 CLP = 0.3113 PKR 1 PKR = 3.2121 CLP
02 ene. 2026 1 CLP = 0.3114 PKR 1 PKR = 3.211 CLP
03 ene. 2026 1 CLP = 0.3088 PKR 1 PKR = 3.2388 CLP
04 ene. 2026 1 CLP = 0.3088 PKR 1 PKR = 3.2388 CLP
05 ene. 2026 1 CLP = 0.31 PKR 1 PKR = 3.2258 CLP
06 ene. 2026 1 CLP = 0.3099 PKR 1 PKR = 3.2264 CLP
07 ene. 2026 1 CLP = 0.3167 PKR 1 PKR = 3.1572 CLP
08 ene. 2026 1 CLP = 0.3158 PKR 1 PKR = 3.1663 CLP
09 ene. 2026 1 CLP = 0.312 PKR 1 PKR = 3.2052 CLP
10 ene. 2026 1 CLP = 0.3128 PKR 1 PKR = 3.1969 CLP
11 ene. 2026 1 CLP = 0.313 PKR 1 PKR = 3.1951 CLP
12 ene. 2026 1 CLP = 0.3135 PKR 1 PKR = 3.1895 CLP
13 ene. 2026 1 CLP = 0.3151 PKR 1 PKR = 3.1735 CLP
14 ene. 2026 1 CLP = 0.3161 PKR 1 PKR = 3.1633 CLP
15 ene. 2026 1 CLP = 0.3166 PKR 1 PKR = 3.1585 CLP
16 ene. 2026 1 CLP = 0.3163 PKR 1 PKR = 3.162 CLP
17 ene. 2026 1 CLP = 0.316 PKR 1 PKR = 3.1644 CLP
18 ene. 2026 1 CLP = 0.316 PKR 1 PKR = 3.1644 CLP
19 ene. 2026 1 CLP = 0.3152 PKR 1 PKR = 3.1727 CLP
20 ene. 2026 1 CLP = 0.3143 PKR 1 PKR = 3.1813 CLP
21 ene. 2026 1 CLP = 0.3163 PKR 1 PKR = 3.1612 CLP
22 ene. 2026 1 CLP = 0.32 PKR 1 PKR = 3.1254 CLP
23 ene. 2026 1 CLP = 0.3206 PKR 1 PKR = 3.1191 CLP
24 ene. 2026 1 CLP = 0.3189 PKR 1 PKR = 3.1354 CLP
25 ene. 2026 1 CLP = 0.3189 PKR 1 PKR = 3.1354 CLP
26 ene. 2026 1 CLP = 0.3242 PKR 1 PKR = 3.0843 CLP
27 ene. 2026 1 CLP = 0.3235 PKR 1 PKR = 3.091 CLP
28 ene. 2026 1 CLP = 0.3256 PKR 1 PKR = 3.0715 CLP
29 ene. 2026 1 CLP = 0.3256 PKR 1 PKR = 3.0712 CLP
30 ene. 2026 1 CLP = 0.3251 PKR 1 PKR = 3.0764 CLP
31 ene. 2026 1 CLP = 0.3233 PKR 1 PKR = 3.0936 CLP

Feb 2026

FechaCLP-PKRPKR-CLP
01 feb. 2026 1 CLP = 0.3255 PKR 1 PKR = 3.0724 CLP
02 feb. 2026 1 CLP = 0.3233 PKR 1 PKR = 3.0934 CLP
03 feb. 2026 1 CLP = 0.3246 PKR 1 PKR = 3.0806 CLP
04 feb. 2026 1 CLP = 0.3268 PKR 1 PKR = 3.0598 CLP
05 feb. 2026 1 CLP = 0.3245 PKR 1 PKR = 3.0817 CLP
06 feb. 2026 1 CLP = 0.3239 PKR 1 PKR = 3.0878 CLP
07 feb. 2026 1 CLP = 0.3239 PKR 1 PKR = 3.0877 CLP
08 feb. 2026 1 CLP = 0.3239 PKR 1 PKR = 3.0877 CLP
09 feb. 2026 1 CLP = 0.3266 PKR 1 PKR = 3.0614 CLP
10 feb. 2026 1 CLP = 0.3274 PKR 1 PKR = 3.0548 CLP
11 feb. 2026 1 CLP = 0.3287 PKR 1 PKR = 3.0421 CLP
12 feb. 2026 1 CLP = 0.3272 PKR 1 PKR = 3.0561 CLP
13 feb. 2026 1 CLP = 0.3254 PKR 1 PKR = 3.0734 CLP
14 feb. 2026 1 CLP = 0.3238 PKR 1 PKR = 3.0885 CLP
15 feb. 2026 1 CLP = 0.3238 PKR 1 PKR = 3.0885 CLP
16 feb. 2026 1 CLP = 0.3242 PKR 1 PKR = 3.0844 CLP
17 feb. 2026 1 CLP = 0.3235 PKR 1 PKR = 3.0913 CLP
18 feb. 2026 1 CLP = 0.323 PKR 1 PKR = 3.0958 CLP
19 feb. 2026 1 CLP = 0.3241 PKR 1 PKR = 3.0859 CLP
20 feb. 2026 1 CLP = 0.3225 PKR 1 PKR = 3.1004 CLP
21 feb. 2026 1 CLP = 0.3217 PKR 1 PKR = 3.1088 CLP
22 feb. 2026 1 CLP = 0.3217 PKR 1 PKR = 3.1088 CLP
23 feb. 2026 1 CLP = 0.3212 PKR 1 PKR = 3.1134 CLP
24 feb. 2026 1 CLP = 0.3225 PKR 1 PKR = 3.101 CLP
25 feb. 2026 1 CLP = 0.3241 PKR 1 PKR = 3.0859 CLP
26 feb. 2026 1 CLP = 0.3264 PKR 1 PKR = 3.0642 CLP
27 feb. 2026 1 CLP = 0.323 PKR 1 PKR = 3.0956 CLP
28 feb. 2026 1 CLP = 0.3194 PKR 1 PKR = 3.1309 CLP

Mar 2026

FechaCLP-PKRPKR-CLP
01 mar. 2026 1 CLP = 0.3194 PKR 1 PKR = 3.1309 CLP
02 mar. 2026 1 CLP = 0.3179 PKR 1 PKR = 3.1459 CLP
03 mar. 2026 1 CLP = 0.3148 PKR 1 PKR = 3.1771 CLP
04 mar. 2026 1 CLP = 0.3122 PKR 1 PKR = 3.2031 CLP
05 mar. 2026 1 CLP = 0.3101 PKR 1 PKR = 3.2243 CLP
06 mar. 2026 1 CLP = 0.3063 PKR 1 PKR = 3.2646 CLP
07 mar. 2026 1 CLP = 0.3049 PKR 1 PKR = 3.2803 CLP
08 mar. 2026 1 CLP = 0.3049 PKR 1 PKR = 3.2803 CLP
09 mar. 2026 1 CLP = 0.3059 PKR 1 PKR = 3.2689 CLP
10 mar. 2026 1 CLP = 0.3096 PKR 1 PKR = 3.2302 CLP
11 mar. 2026 1 CLP = 0.31 PKR 1 PKR = 3.2254 CLP
12 mar. 2026 1 CLP = 0.311 PKR 1 PKR = 3.2149 CLP
13 mar. 2026 1 CLP = 0.3067 PKR 1 PKR = 3.2607 CLP
14 mar. 2026 1 CLP = 0.3044 PKR 1 PKR = 3.2851 CLP
15 mar. 2026 1 CLP = 0.3044 PKR 1 PKR = 3.2851 CLP
16 mar. 2026 1 CLP = 0.3059 PKR 1 PKR = 3.2686 CLP
17 mar. 2026 1 CLP = 0.3079 PKR 1 PKR = 3.2477 CLP
18 mar. 2026 1 CLP = 0.3083 PKR 1 PKR = 3.2434 CLP
19 mar. 2026 1 CLP = 0.3031 PKR 1 PKR = 3.2988 CLP
20 mar. 2026 1 CLP = 0.3043 PKR 1 PKR = 3.2866 CLP
21 mar. 2026 1 CLP = 0.3003 PKR 1 PKR = 3.3297 CLP
22 mar. 2026 1 CLP = 0.3003 PKR 1 PKR = 3.3297 CLP
23 mar. 2026 1 CLP = 0.3022 PKR 1 PKR = 3.3086 CLP
24 mar. 2026 1 CLP = 0.3051 PKR 1 PKR = 3.2781 CLP
25 mar. 2026 1 CLP = 0.3052 PKR 1 PKR = 3.2762 CLP
26 mar. 2026 1 CLP = 0.3024 PKR 1 PKR = 3.3067 CLP
27 mar. 2026 1 CLP = 0.2999 PKR 1 PKR = 3.334 CLP
28 mar. 2026 1 CLP = 0.3018 PKR 1 PKR = 3.3139 CLP
29 mar. 2026 1 CLP = 0.3007 PKR 1 PKR = 3.3261 CLP
30 mar. 2026 1 CLP = 0.3019 PKR 1 PKR = 3.3121 CLP
31 mar. 2026 1 CLP = 0.3003 PKR 1 PKR = 3.3304 CLP

Apr 2026

FechaCLP-PKRPKR-CLP
01 abr. 2026 1 CLP = 0.3021 PKR 1 PKR = 3.3104 CLP
02 abr. 2026 1 CLP = 0.3041 PKR 1 PKR = 3.2883 CLP
03 abr. 2026 1 CLP = 0.3036 PKR 1 PKR = 3.2938 CLP
04 abr. 2026 1 CLP = 0.3029 PKR 1 PKR = 3.3019 CLP
05 abr. 2026 1 CLP = 0.3029 PKR 1 PKR = 3.3019 CLP
06 abr. 2026 1 CLP = 0.3048 PKR 1 PKR = 3.2804 CLP
07 abr. 2026 1 CLP = 0.307 PKR 1 PKR = 3.2574 CLP
08 abr. 2026 1 CLP = 0.3043 PKR 1 PKR = 3.2864 CLP
09 abr. 2026 1 CLP = 0.3105 PKR 1 PKR = 3.2206 CLP
10 abr. 2026 1 CLP = 0.313 PKR 1 PKR = 3.1949 CLP
11 abr. 2026 1 CLP = 0.3119 PKR 1 PKR = 3.2058 CLP
12 abr. 2026 1 CLP = 0.3119 PKR 1 PKR = 3.2058 CLP
13 abr. 2026 1 CLP = 0.3106 PKR 1 PKR = 3.2195 CLP
14 abr. 2026 1 CLP = 0.3119 PKR 1 PKR = 3.2058 CLP
15 abr. 2026 1 CLP = 0.3145 PKR 1 PKR = 3.1798 CLP
16 abr. 2026 1 CLP = 0.3149 PKR 1 PKR = 3.176 CLP
17 abr. 2026 1 CLP = 0.3145 PKR 1 PKR = 3.1796 CLP
18 abr. 2026 1 CLP = 0.3143 PKR 1 PKR = 3.1816 CLP
19 abr. 2026 1 CLP = 0.3186 PKR 1 PKR = 3.1389 CLP
20 abr. 2026 1 CLP = 0.3172 PKR 1 PKR = 3.1531 CLP
21 abr. 2026 1 CLP = 0.3161 PKR 1 PKR = 3.1636 CLP
22 abr. 2026 1 CLP = 0.3126 PKR 1 PKR = 3.1989 CLP
23 abr. 2026 1 CLP = 0.3142 PKR 1 PKR = 3.1824 CLP
24 abr. 2026 1 CLP = 0.3107 PKR 1 PKR = 3.2186 CLP
25 abr. 2026 1 CLP = 0.3104 PKR 1 PKR = 3.2215 CLP
26 abr. 2026 1 CLP = 0.3104 PKR 1 PKR = 3.2215 CLP
27 abr. 2026 1 CLP = 0.312 PKR 1 PKR = 3.2056 CLP
28 abr. 2026 1 CLP = 0.3105 PKR 1 PKR = 3.2207 CLP
29 abr. 2026 1 CLP = 0.3132 PKR 1 PKR = 3.1933 CLP
30 abr. 2026 1 CLP = 0.3076 PKR 1 PKR = 3.2508 CLP

May 2026

FechaCLP-PKRPKR-CLP
01 may. 2026 1 CLP = 0.3094 PKR 1 PKR = 3.2322 CLP
02 may. 2026 1 CLP = 0.3101 PKR 1 PKR = 3.2248 CLP
03 may. 2026 1 CLP = 0.3101 PKR 1 PKR = 3.2248 CLP
04 may. 2026 1 CLP = 0.3093 PKR 1 PKR = 3.2332 CLP
05 may. 2026 1 CLP = 0.3056 PKR 1 PKR = 3.2722 CLP
06 may. 2026 1 CLP = 0.3079 PKR 1 PKR = 3.2483 CLP
07 may. 2026 1 CLP = 0.3109 PKR 1 PKR = 3.2169 CLP
08 may. 2026 1 CLP = 0.3132 PKR 1 PKR = 3.1928 CLP
09 may. 2026 1 CLP = 0.312 PKR 1 PKR = 3.2051 CLP
10 may. 2026 1 CLP = 0.312 PKR 1 PKR = 3.2051 CLP
11 may. 2026 1 CLP = 0.3124 PKR 1 PKR = 3.2009 CLP
12 may. 2026 1 CLP = 0.2945 PKR 1 PKR = 3.3958 CLP
13 may. 2026 1 CLP = 0.3104 PKR 1 PKR = 3.2215 CLP
14 may. 2026 1 CLP = 0.3133 PKR 1 PKR = 3.1917 CLP
15 may. 2026 1 CLP = 0.3098 PKR 1 PKR = 3.2282 CLP
16 may. 2026 1 CLP = 0.3107 PKR 1 PKR = 3.2186 CLP
17 may. 2026 1 CLP = 0.3107 PKR 1 PKR = 3.2186 CLP
18 may. 2026 1 CLP = 0.3068 PKR 1 PKR = 3.2597 CLP
19 may. 2026 1 CLP = 0.3092 PKR 1 PKR = 3.2342 CLP
20 may. 2026 1 CLP = 0.3085 PKR 1 PKR = 3.2414 CLP
21 may. 2026 1 CLP = 0.3101 PKR 1 PKR = 3.2252 CLP
22 may. 2026 1 CLP = 0.3096 PKR 1 PKR = 3.2304 CLP

Información sobre tipos de cambio deCLP-PKR y PKR-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats