currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-PLN y PLN-CLP - 2025

Tipos de cambio de CLP-PLN y PLN-CLP - 2025

Tipos de cambio de CLP-PLN y PLN-CLP

Compruebe a continuación los tipos de cambio de CLP-PLN y PLN-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CLP = 0,0041 PLN
1 PLN = 245,1252 CLP
1A 2A 2A

Jan 2025

FechaCLP-PLNPLN-CLP
01 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 241.812 CLP
02 ene. 2025 1 CLP = 0.0042 PLN 1 PLN = 240.9002 CLP
03 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 242.6036 CLP
04 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 244.0119 CLP
05 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 244.0119 CLP
06 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 246.363 CLP
07 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 246.4599 CLP
08 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 242.7094 CLP
09 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 241.2924 CLP
10 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 243.1154 CLP
11 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 242.447 CLP
12 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 242.447 CLP
13 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 242.333 CLP
14 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 241.8522 CLP
15 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 243.2174 CLP
16 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 242.7553 CLP
17 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 245.3849 CLP
18 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 244.3324 CLP
19 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 245.0545 CLP
20 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 244.569 CLP
21 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 245.6129 CLP
22 ene. 2025 1 CLP = 0.004 PLN 1 PLN = 247.1885 CLP
23 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 245.2605 CLP
24 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 245.1167 CLP
25 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 244.0511 CLP
26 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 244.4449 CLP
27 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 245.7816 CLP
28 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 245.0909 CLP
29 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 244.18 CLP
30 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 245.219 CLP
31 ene. 2025 1 CLP = 0.0041 PLN 1 PLN = 242.6707 CLP

Feb 2025

FechaCLP-PLNPLN-CLP
01 feb. 2025 1 CLP = 0.0041 PLN 1 PLN = 241.7972 CLP
02 feb. 2025 1 CLP = 0.0041 PLN 1 PLN = 242.8127 CLP
03 feb. 2025 1 CLP = 0.0041 PLN 1 PLN = 241.5913 CLP
04 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 240.7504 CLP
05 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 240.9355 CLP
06 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 239.142 CLP
07 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 237.6782 CLP
08 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 237.6844 CLP
09 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 237.0649 CLP
10 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 237.9356 CLP
11 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 237.8327 CLP
12 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 238.9714 CLP
13 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 238.3398 CLP
14 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 239.238 CLP
15 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 237.0916 CLP
16 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 237.1215 CLP
17 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 237.4215 CLP
18 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 238.5383 CLP
19 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 237.3501 CLP
20 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 236.0985 CLP
21 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 236.8586 CLP
22 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 237.3469 CLP
23 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 237.3469 CLP
24 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 238.5512 CLP
25 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 238.9926 CLP
26 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 238.2862 CLP
27 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 239.7669 CLP
28 feb. 2025 1 CLP = 0.0042 PLN 1 PLN = 238.8948 CLP

Mar 2025

FechaCLP-PLNPLN-CLP
01 mar. 2025 1 CLP = 0.0042 PLN 1 PLN = 237.8087 CLP
02 mar. 2025 1 CLP = 0.0042 PLN 1 PLN = 236.0744 CLP
03 mar. 2025 1 CLP = 0.0042 PLN 1 PLN = 237.4554 CLP
04 mar. 2025 1 CLP = 0.0042 PLN 1 PLN = 240.8551 CLP
05 mar. 2025 1 CLP = 0.0041 PLN 1 PLN = 243.2959 CLP
06 mar. 2025 1 CLP = 0.0041 PLN 1 PLN = 242.6804 CLP
07 mar. 2025 1 CLP = 0.0041 PLN 1 PLN = 241.3368 CLP
08 mar. 2025 1 CLP = 0.0041 PLN 1 PLN = 241.3664 CLP
09 mar. 2025 1 CLP = 0.0041 PLN 1 PLN = 240.9843 CLP
10 mar. 2025 1 CLP = 0.0041 PLN 1 PLN = 241.2652 CLP
11 mar. 2025 1 CLP = 0.0041 PLN 1 PLN = 241.8195 CLP
12 mar. 2025 1 CLP = 0.0041 PLN 1 PLN = 242.9654 CLP
13 mar. 2025 1 CLP = 0.0041 PLN 1 PLN = 243.2779 CLP
14 mar. 2025 1 CLP = 0.0041 PLN 1 PLN = 242.7443 CLP
15 mar. 2025 1 CLP = 0.0041 PLN 1 PLN = 242.0273 CLP
16 mar. 2025 1 CLP = 0.0041 PLN 1 PLN = 242.1855 CLP
17 mar. 2025 1 CLP = 0.0041 PLN 1 PLN = 241.8196 CLP
18 mar. 2025 1 CLP = 0.0041 PLN 1 PLN = 241.0135 CLP
19 mar. 2025 1 CLP = 0.0042 PLN 1 PLN = 239.627 CLP
20 mar. 2025 1 CLP = 0.0042 PLN 1 PLN = 239.2968 CLP
21 mar. 2025 1 CLP = 0.0042 PLN 1 PLN = 240.4231 CLP
22 mar. 2025 1 CLP = 0.0042 PLN 1 PLN = 239.4179 CLP
23 mar. 2025 1 CLP = 0.0042 PLN 1 PLN = 239.6067 CLP
24 mar. 2025 1 CLP = 0.0042 PLN 1 PLN = 238.3691 CLP
25 mar. 2025 1 CLP = 0.0042 PLN 1 PLN = 239.6257 CLP
26 mar. 2025 1 CLP = 0.0042 PLN 1 PLN = 237.4147 CLP
27 mar. 2025 1 CLP = 0.0042 PLN 1 PLN = 237.0891 CLP
28 mar. 2025 1 CLP = 0.0041 PLN 1 PLN = 241.5492 CLP
29 mar. 2025 1 CLP = 0.0042 PLN 1 PLN = 240.519 CLP
30 mar. 2025 1 CLP = 0.0042 PLN 1 PLN = 240.8562 CLP
31 mar. 2025 1 CLP = 0.0041 PLN 1 PLN = 246.556 CLP

Apr 2025

FechaCLP-PLNPLN-CLP
01 abr. 2025 1 CLP = 0.0041 PLN 1 PLN = 243.1432 CLP
02 abr. 2025 1 CLP = 0.0041 PLN 1 PLN = 244.924 CLP
03 abr. 2025 1 CLP = 0.004 PLN 1 PLN = 248.0861 CLP
04 abr. 2025 1 CLP = 0.004 PLN 1 PLN = 249.8137 CLP
05 abr. 2025 1 CLP = 0.0041 PLN 1 PLN = 245.6056 CLP
06 abr. 2025 1 CLP = 0.0041 PLN 1 PLN = 245.0387 CLP
07 abr. 2025 1 CLP = 0.004 PLN 1 PLN = 250.3177 CLP
08 abr. 2025 1 CLP = 0.004 PLN 1 PLN = 250.6773 CLP
09 abr. 2025 1 CLP = 0.0039 PLN 1 PLN = 257.3677 CLP
10 abr. 2025 1 CLP = 0.004 PLN 1 PLN = 252.7917 CLP
11 abr. 2025 1 CLP = 0.0039 PLN 1 PLN = 258.8606 CLP
12 abr. 2025 1 CLP = 0.0038 PLN 1 PLN = 260.9096 CLP
13 abr. 2025 1 CLP = 0.0038 PLN 1 PLN = 261.0316 CLP
14 abr. 2025 1 CLP = 0.0039 PLN 1 PLN = 257.5068 CLP
15 abr. 2025 1 CLP = 0.0039 PLN 1 PLN = 255.4382 CLP
16 abr. 2025 1 CLP = 0.0039 PLN 1 PLN = 255.3167 CLP
17 abr. 2025 1 CLP = 0.0039 PLN 1 PLN = 257.5091 CLP
18 abr. 2025 1 CLP = 0.0039 PLN 1 PLN = 257.0589 CLP
19 abr. 2025 1 CLP = 0.0039 PLN 1 PLN = 257.0591 CLP
20 abr. 2025 1 CLP = 0.0039 PLN 1 PLN = 257.0591 CLP
21 abr. 2025 1 CLP = 0.0039 PLN 1 PLN = 257.059 CLP
22 abr. 2025 1 CLP = 0.0039 PLN 1 PLN = 257.9874 CLP
23 abr. 2025 1 CLP = 0.004 PLN 1 PLN = 249.956 CLP
24 abr. 2025 1 CLP = 0.004 PLN 1 PLN = 250.3404 CLP
25 abr. 2025 1 CLP = 0.004 PLN 1 PLN = 248.9051 CLP
26 abr. 2025 1 CLP = 0.004 PLN 1 PLN = 248.7066 CLP
27 abr. 2025 1 CLP = 0.004 PLN 1 PLN = 248.7066 CLP
28 abr. 2025 1 CLP = 0.004 PLN 1 PLN = 248.501 CLP
29 abr. 2025 1 CLP = 0.004 PLN 1 PLN = 251.2539 CLP
30 abr. 2025 1 CLP = 0.004 PLN 1 PLN = 252.6374 CLP

May 2025

FechaCLP-PLNPLN-CLP
01 may. 2025 1 CLP = 0.004 PLN 1 PLN = 250.9488 CLP
02 may. 2025 1 CLP = 0.004 PLN 1 PLN = 251.501 CLP
03 may. 2025 1 CLP = 0.004 PLN 1 PLN = 250.8769 CLP
04 may. 2025 1 CLP = 0.004 PLN 1 PLN = 251.1357 CLP
05 may. 2025 1 CLP = 0.004 PLN 1 PLN = 250.8872 CLP
06 may. 2025 1 CLP = 0.004 PLN 1 PLN = 249.3874 CLP
07 may. 2025 1 CLP = 0.004 PLN 1 PLN = 249.6134 CLP
08 may. 2025 1 CLP = 0.004 PLN 1 PLN = 250.451 CLP
09 may. 2025 1 CLP = 0.004 PLN 1 PLN = 247.9404 CLP
10 may. 2025 1 CLP = 0.004 PLN 1 PLN = 248.269 CLP
11 may. 2025 1 CLP = 0.004 PLN 1 PLN = 248.4962 CLP
12 may. 2025 1 CLP = 0.0041 PLN 1 PLN = 244.558 CLP
13 may. 2025 1 CLP = 0.004 PLN 1 PLN = 247.4137 CLP
14 may. 2025 1 CLP = 0.004 PLN 1 PLN = 248.6617 CLP
15 may. 2025 1 CLP = 0.004 PLN 1 PLN = 248.131 CLP
16 may. 2025 1 CLP = 0.004 PLN 1 PLN = 247.5066 CLP
17 may. 2025 1 CLP = 0.0041 PLN 1 PLN = 246.4496 CLP
18 may. 2025 1 CLP = 0.0041 PLN 1 PLN = 246.4496 CLP
19 may. 2025 1 CLP = 0.004 PLN 1 PLN = 248.7824 CLP
20 may. 2025 1 CLP = 0.004 PLN 1 PLN = 248.164 CLP
21 may. 2025 1 CLP = 0.004 PLN 1 PLN = 251.5251 CLP
22 may. 2025 1 CLP = 0.004 PLN 1 PLN = 251.1077 CLP
23 may. 2025 1 CLP = 0.004 PLN 1 PLN = 251.7168 CLP
24 may. 2025 1 CLP = 0.004 PLN 1 PLN = 251.2765 CLP
25 may. 2025 1 CLP = 0.004 PLN 1 PLN = 251.2765 CLP
26 may. 2025 1 CLP = 0.004 PLN 1 PLN = 251.8142 CLP
27 may. 2025 1 CLP = 0.004 PLN 1 PLN = 251.2711 CLP
28 may. 2025 1 CLP = 0.004 PLN 1 PLN = 250.1337 CLP
29 may. 2025 1 CLP = 0.004 PLN 1 PLN = 250.6597 CLP
30 may. 2025 1 CLP = 0.004 PLN 1 PLN = 250.6046 CLP
31 may. 2025 1 CLP = 0.004 PLN 1 PLN = 251.8476 CLP

Jun 2025

FechaCLP-PLNPLN-CLP
01 jun. 2025 1 CLP = 0.004 PLN 1 PLN = 249.4143 CLP
02 jun. 2025 1 CLP = 0.004 PLN 1 PLN = 250.0505 CLP

Información sobre tipos de cambio deCLP-PLN y PLN-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats