currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-PLN y PLN-CLP - 2026

Tipos de cambio de CLP-PLN y PLN-CLP - 2026

Tipos de cambio de CLP-PLN y PLN-CLP

Compruebe a continuación los tipos de cambio de CLP-PLN y PLN-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0041 PLN
1 PLN = 245,9797 CLP
1A 2A 2A

Jan 2026

FechaCLP-PLNPLN-CLP
01 ene. 2026 1 CLP = 0.004 PLN 1 PLN = 250.2961 CLP
02 ene. 2026 1 CLP = 0.004 PLN 1 PLN = 250.2732 CLP
03 ene. 2026 1 CLP = 0.004 PLN 1 PLN = 252.3867 CLP
04 ene. 2026 1 CLP = 0.004 PLN 1 PLN = 252.3867 CLP
05 ene. 2026 1 CLP = 0.004 PLN 1 PLN = 250.4081 CLP
06 ene. 2026 1 CLP = 0.004 PLN 1 PLN = 251.0374 CLP
07 ene. 2026 1 CLP = 0.004 PLN 1 PLN = 247.6322 CLP
08 ene. 2026 1 CLP = 0.004 PLN 1 PLN = 248.3416 CLP
09 ene. 2026 1 CLP = 0.004 PLN 1 PLN = 248.0485 CLP
10 ene. 2026 1 CLP = 0.004 PLN 1 PLN = 247.2565 CLP
11 ene. 2026 1 CLP = 0.004 PLN 1 PLN = 247.2565 CLP
12 ene. 2026 1 CLP = 0.004 PLN 1 PLN = 247.6701 CLP
13 ene. 2026 1 CLP = 0.0041 PLN 1 PLN = 245.8639 CLP
14 ene. 2026 1 CLP = 0.0041 PLN 1 PLN = 244.6976 CLP
15 ene. 2026 1 CLP = 0.0041 PLN 1 PLN = 244.1315 CLP
16 ene. 2026 1 CLP = 0.0041 PLN 1 PLN = 243.1891 CLP
17 ene. 2026 1 CLP = 0.0041 PLN 1 PLN = 243.7201 CLP
18 ene. 2026 1 CLP = 0.0041 PLN 1 PLN = 243.7201 CLP
19 ene. 2026 1 CLP = 0.0041 PLN 1 PLN = 244.2633 CLP
20 ene. 2026 1 CLP = 0.0041 PLN 1 PLN = 246.7516 CLP
21 ene. 2026 1 CLP = 0.0041 PLN 1 PLN = 245.3281 CLP
22 ene. 2026 1 CLP = 0.0041 PLN 1 PLN = 243.1987 CLP
23 ene. 2026 1 CLP = 0.0041 PLN 1 PLN = 243.4675 CLP
24 ene. 2026 1 CLP = 0.0041 PLN 1 PLN = 244.5991 CLP
25 ene. 2026 1 CLP = 0.0041 PLN 1 PLN = 244.5991 CLP
26 ene. 2026 1 CLP = 0.0041 PLN 1 PLN = 243.1227 CLP
27 ene. 2026 1 CLP = 0.0041 PLN 1 PLN = 244.96 CLP
28 ene. 2026 1 CLP = 0.0041 PLN 1 PLN = 244.8823 CLP
29 ene. 2026 1 CLP = 0.0041 PLN 1 PLN = 244.3415 CLP
30 ene. 2026 1 CLP = 0.0041 PLN 1 PLN = 243.8886 CLP
31 ene. 2026 1 CLP = 0.0041 PLN 1 PLN = 243.6565 CLP

Feb 2026

FechaCLP-PLNPLN-CLP
01 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 243.6565 CLP
02 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 243.7141 CLP
03 feb. 2026 1 CLP = 0.0042 PLN 1 PLN = 240.418 CLP
04 feb. 2026 1 CLP = 0.0042 PLN 1 PLN = 239.4181 CLP
05 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 241.2897 CLP
06 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 241.4377 CLP
07 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 241.1802 CLP
08 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 241.1802 CLP
09 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 241.1985 CLP
10 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 240.9825 CLP
11 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 241.2146 CLP
12 feb. 2026 1 CLP = 0.0042 PLN 1 PLN = 240.8594 CLP
13 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 241.9826 CLP
14 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 243.2257 CLP
15 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 243.2257 CLP
16 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 242.7767 CLP
17 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 242.6798 CLP
18 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 242.9018 CLP
19 feb. 2026 1 CLP = 0.0042 PLN 1 PLN = 240.8263 CLP
20 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 241.4258 CLP
21 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 242.0404 CLP
22 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 242.0404 CLP
23 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 242.7469 CLP
24 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 241.868 CLP
25 feb. 2026 1 CLP = 0.0042 PLN 1 PLN = 240.5548 CLP
26 feb. 2026 1 CLP = 0.0042 PLN 1 PLN = 239.5416 CLP
27 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 241.6227 CLP
28 feb. 2026 1 CLP = 0.0041 PLN 1 PLN = 244.4181 CLP

Mar 2026

FechaCLP-PLNPLN-CLP
01 mar. 2026 1 CLP = 0.0041 PLN 1 PLN = 244.4181 CLP
02 mar. 2026 1 CLP = 0.0041 PLN 1 PLN = 243.6485 CLP
03 mar. 2026 1 CLP = 0.0042 PLN 1 PLN = 240.6854 CLP
04 mar. 2026 1 CLP = 0.0041 PLN 1 PLN = 244.6215 CLP
05 mar. 2026 1 CLP = 0.0041 PLN 1 PLN = 244.9735 CLP
06 mar. 2026 1 CLP = 0.0041 PLN 1 PLN = 246.0716 CLP
07 mar. 2026 1 CLP = 0.004 PLN 1 PLN = 247.8928 CLP
08 mar. 2026 1 CLP = 0.004 PLN 1 PLN = 247.8928 CLP
09 mar. 2026 1 CLP = 0.004 PLN 1 PLN = 248.4383 CLP
10 mar. 2026 1 CLP = 0.0041 PLN 1 PLN = 246.7474 CLP
11 mar. 2026 1 CLP = 0.0041 PLN 1 PLN = 245.5513 CLP
12 mar. 2026 1 CLP = 0.0041 PLN 1 PLN = 243.65 CLP
13 mar. 2026 1 CLP = 0.0041 PLN 1 PLN = 244.517 CLP
14 mar. 2026 1 CLP = 0.0041 PLN 1 PLN = 244.6906 CLP
15 mar. 2026 1 CLP = 0.0041 PLN 1 PLN = 244.6906 CLP
16 mar. 2026 1 CLP = 0.0041 PLN 1 PLN = 245.5988 CLP
17 mar. 2026 1 CLP = 0.0041 PLN 1 PLN = 245.0562 CLP
18 mar. 2026 1 CLP = 0.0041 PLN 1 PLN = 245.2131 CLP
19 mar. 2026 1 CLP = 0.004 PLN 1 PLN = 247.0215 CLP
20 mar. 2026 1 CLP = 0.004 PLN 1 PLN = 248.1663 CLP
21 mar. 2026 1 CLP = 0.004 PLN 1 PLN = 251.1808 CLP
22 mar. 2026 1 CLP = 0.004 PLN 1 PLN = 251.1808 CLP
23 mar. 2026 1 CLP = 0.004 PLN 1 PLN = 249.6556 CLP
24 mar. 2026 1 CLP = 0.004 PLN 1 PLN = 248.339 CLP
25 mar. 2026 1 CLP = 0.004 PLN 1 PLN = 248.4524 CLP
26 mar. 2026 1 CLP = 0.004 PLN 1 PLN = 248.864 CLP
27 mar. 2026 1 CLP = 0.004 PLN 1 PLN = 249.8813 CLP
28 mar. 2026 1 CLP = 0.004 PLN 1 PLN = 248.5422 CLP
29 mar. 2026 1 CLP = 0.004 PLN 1 PLN = 248.5422 CLP
30 mar. 2026 1 CLP = 0.004 PLN 1 PLN = 247.7417 CLP
31 mar. 2026 1 CLP = 0.004 PLN 1 PLN = 249.0468 CLP

Apr 2026

FechaCLP-PLNPLN-CLP
01 abr. 2026 1 CLP = 0.004 PLN 1 PLN = 250.443 CLP
02 abr. 2026 1 CLP = 0.0041 PLN 1 PLN = 246.4542 CLP
03 abr. 2026 1 CLP = 0.004 PLN 1 PLN = 247.3598 CLP
04 abr. 2026 1 CLP = 0.004 PLN 1 PLN = 247.5262 CLP
05 abr. 2026 1 CLP = 0.004 PLN 1 PLN = 247.5262 CLP
06 abr. 2026 1 CLP = 0.004 PLN 1 PLN = 247.2373 CLP
07 abr. 2026 1 CLP = 0.004 PLN 1 PLN = 247.8136 CLP
08 abr. 2026 1 CLP = 0.004 PLN 1 PLN = 251.9257 CLP
09 abr. 2026 1 CLP = 0.0041 PLN 1 PLN = 246.3254 CLP
10 abr. 2026 1 CLP = 0.0041 PLN 1 PLN = 245.847 CLP
11 abr. 2026 1 CLP = 0.0041 PLN 1 PLN = 246.1317 CLP
12 abr. 2026 1 CLP = 0.0041 PLN 1 PLN = 244.4053 CLP
13 abr. 2026 1 CLP = 0.0041 PLN 1 PLN = 246.7975 CLP
14 abr. 2026 1 CLP = 0.004 PLN 1 PLN = 248.5912 CLP
15 abr. 2026 1 CLP = 0.0041 PLN 1 PLN = 246.2261 CLP
16 abr. 2026 1 CLP = 0.0041 PLN 1 PLN = 245.9229 CLP
17 abr. 2026 1 CLP = 0.004 PLN 1 PLN = 246.9843 CLP
18 abr. 2026 1 CLP = 0.004 PLN 1 PLN = 247.2279 CLP
19 abr. 2026 1 CLP = 0.0041 PLN 1 PLN = 243.9079 CLP
20 abr. 2026 1 CLP = 0.0041 PLN 1 PLN = 244.3908 CLP
21 abr. 2026 1 CLP = 0.0041 PLN 1 PLN = 245.4251 CLP
22 abr. 2026 1 CLP = 0.0041 PLN 1 PLN = 246.5976 CLP
23 abr. 2026 1 CLP = 0.0041 PLN 1 PLN = 245.5596 CLP
24 abr. 2026 1 CLP = 0.004 PLN 1 PLN = 247.8944 CLP
25 abr. 2026 1 CLP = 0.004 PLN 1 PLN = 247.6855 CLP
26 abr. 2026 1 CLP = 0.004 PLN 1 PLN = 247.6855 CLP
27 abr. 2026 1 CLP = 0.004 PLN 1 PLN = 247.3969 CLP
28 abr. 2026 1 CLP = 0.0041 PLN 1 PLN = 246.7912 CLP
29 abr. 2026 1 CLP = 0.0041 PLN 1 PLN = 245.0195 CLP
30 abr. 2026 1 CLP = 0.004 PLN 1 PLN = 249.2578 CLP

May 2026

FechaCLP-PLNPLN-CLP
01 may. 2026 1 CLP = 0.004 PLN 1 PLN = 248.9793 CLP
02 may. 2026 1 CLP = 0.004 PLN 1 PLN = 248.2775 CLP
03 may. 2026 1 CLP = 0.004 PLN 1 PLN = 248.2775 CLP
04 may. 2026 1 CLP = 0.004 PLN 1 PLN = 247.5849 CLP
05 may. 2026 1 CLP = 0.004 PLN 1 PLN = 250.6518 CLP
06 may. 2026 1 CLP = 0.004 PLN 1 PLN = 252.2792 CLP
07 may. 2026 1 CLP = 0.004 PLN 1 PLN = 249.484 CLP
08 may. 2026 1 CLP = 0.004 PLN 1 PLN = 247.3067 CLP
09 may. 2026 1 CLP = 0.004 PLN 1 PLN = 247.778 CLP
10 may. 2026 1 CLP = 0.004 PLN 1 PLN = 247.778 CLP
11 may. 2026 1 CLP = 0.004 PLN 1 PLN = 247.5554 CLP
12 may. 2026 1 CLP = 0.0038 PLN 1 PLN = 261.5177 CLP
13 may. 2026 1 CLP = 0.004 PLN 1 PLN = 247.3451 CLP
14 may. 2026 1 CLP = 0.0041 PLN 1 PLN = 245.6142 CLP
15 may. 2026 1 CLP = 0.0041 PLN 1 PLN = 246.3447 CLP
16 may. 2026 1 CLP = 0.0041 PLN 1 PLN = 245.8361 CLP
17 may. 2026 1 CLP = 0.0041 PLN 1 PLN = 245.8361 CLP
18 may. 2026 1 CLP = 0.004 PLN 1 PLN = 248.7 CLP
19 may. 2026 1 CLP = 0.0041 PLN 1 PLN = 246.6575 CLP
20 may. 2026 1 CLP = 0.0041 PLN 1 PLN = 246.3184 CLP
21 may. 2026 1 CLP = 0.0041 PLN 1 PLN = 245.232 CLP
22 may. 2026 1 CLP = 0.0041 PLN 1 PLN = 245.9465 CLP

Información sobre tipos de cambio deCLP-PLN y PLN-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats