> Tipos de cambio de CLP-RON y RON-CLP - 2025

Tipos de cambio de CLP-RON y RON-CLP - 2025

Tipos de cambio de CLP-RON y RON-CLP

Compruebe a continuación los tipos de cambio de CLP-RON y RON-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0048 RON

1 RON = 207,4333 CLP

1A 2A 2A

CLP frente a RONRON frente a CLP

Jan 2025

Fecha	CLP-RON	RON-CLP
01 ene. 2025	1 CLP = 0.0048 RON	1 RON = 207.8922 CLP
02 ene. 2025	1 CLP = 0.0048 RON	1 RON = 207.0717 CLP
03 ene. 2025	1 CLP = 0.0048 RON	1 RON = 208.3816 CLP
04 ene. 2025	1 CLP = 0.0048 RON	1 RON = 209.5072 CLP
05 ene. 2025	1 CLP = 0.0048 RON	1 RON = 209.5072 CLP
06 ene. 2025	1 CLP = 0.0047 RON	1 RON = 210.5792 CLP
07 ene. 2025	1 CLP = 0.0047 RON	1 RON = 210.9228 CLP
08 ene. 2025	1 CLP = 0.0048 RON	1 RON = 208.5703 CLP
09 ene. 2025	1 CLP = 0.0048 RON	1 RON = 207.3249 CLP
10 ene. 2025	1 CLP = 0.0048 RON	1 RON = 208.6372 CLP
11 ene. 2025	1 CLP = 0.0048 RON	1 RON = 207.8276 CLP
12 ene. 2025	1 CLP = 0.0048 RON	1 RON = 207.8276 CLP
13 ene. 2025	1 CLP = 0.0048 RON	1 RON = 208.1602 CLP
14 ene. 2025	1 CLP = 0.0048 RON	1 RON = 207.7092 CLP
15 ene. 2025	1 CLP = 0.0048 RON	1 RON = 208.3859 CLP
16 ene. 2025	1 CLP = 0.0048 RON	1 RON = 208.0752 CLP
17 ene. 2025	1 CLP = 0.0048 RON	1 RON = 209.9757 CLP
18 ene. 2025	1 CLP = 0.0048 RON	1 RON = 209.2156 CLP
19 ene. 2025	1 CLP = 0.0048 RON	1 RON = 209.2156 CLP
20 ene. 2025	1 CLP = 0.0048 RON	1 RON = 209.3011 CLP
21 ene. 2025	1 CLP = 0.0048 RON	1 RON = 209.814 CLP
22 ene. 2025	1 CLP = 0.0048 RON	1 RON = 210.1593 CLP
23 ene. 2025	1 CLP = 0.0048 RON	1 RON = 207.5128 CLP
24 ene. 2025	1 CLP = 0.0048 RON	1 RON = 207.5522 CLP
25 ene. 2025	1 CLP = 0.0048 RON	1 RON = 206.7129 CLP
26 ene. 2025	1 CLP = 0.0048 RON	1 RON = 206.7129 CLP
27 ene. 2025	1 CLP = 0.0048 RON	1 RON = 208.513 CLP
28 ene. 2025	1 CLP = 0.0048 RON	1 RON = 207.3171 CLP
29 ene. 2025	1 CLP = 0.0048 RON	1 RON = 206.7931 CLP
30 ene. 2025	1 CLP = 0.0048 RON	1 RON = 207.2343 CLP
31 ene. 2025	1 CLP = 0.0049 RON	1 RON = 205.5814 CLP

Feb 2025

Fecha	CLP-RON	RON-CLP
01 feb. 2025	1 CLP = 0.0049 RON	1 RON = 204.7985 CLP
02 feb. 2025	1 CLP = 0.0049 RON	1 RON = 205.6375 CLP
03 feb. 2025	1 CLP = 0.0049 RON	1 RON = 205.1291 CLP
04 feb. 2025	1 CLP = 0.0049 RON	1 RON = 204.1535 CLP
05 feb. 2025	1 CLP = 0.0049 RON	1 RON = 203.0745 CLP
06 feb. 2025	1 CLP = 0.0049 RON	1 RON = 202.0991 CLP
07 feb. 2025	1 CLP = 0.005 RON	1 RON = 200.2839 CLP
08 feb. 2025	1 CLP = 0.005 RON	1 RON = 199.7747 CLP
09 feb. 2025	1 CLP = 0.005 RON	1 RON = 199.7747 CLP
10 feb. 2025	1 CLP = 0.005 RON	1 RON = 199.7286 CLP
11 feb. 2025	1 CLP = 0.005 RON	1 RON = 199.556 CLP
12 feb. 2025	1 CLP = 0.005 RON	1 RON = 200.2875 CLP
13 feb. 2025	1 CLP = 0.005 RON	1 RON = 199.7372 CLP
14 feb. 2025	1 CLP = 0.005 RON	1 RON = 200.194 CLP
15 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.5577 CLP
16 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.5577 CLP
17 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.4759 CLP
18 feb. 2025	1 CLP = 0.005 RON	1 RON = 199.6219 CLP
19 feb. 2025	1 CLP = 0.005 RON	1 RON = 199.2731 CLP
20 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.1772 CLP
21 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.3244 CLP
22 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.4158 CLP
23 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.4158 CLP
24 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.8271 CLP
25 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.8342 CLP
26 feb. 2025	1 CLP = 0.005 RON	1 RON = 198.2858 CLP
27 feb. 2025	1 CLP = 0.005 RON	1 RON = 199.0567 CLP
28 feb. 2025	1 CLP = 0.005 RON	1 RON = 199.6274 CLP

Mar 2025

Fecha	CLP-RON	RON-CLP
01 mar. 2025	1 CLP = 0.005 RON	1 RON = 200.6602 CLP
02 mar. 2025	1 CLP = 0.005 RON	1 RON = 199.1533 CLP
03 mar. 2025	1 CLP = 0.005 RON	1 RON = 199.4381 CLP
04 mar. 2025	1 CLP = 0.005 RON	1 RON = 201.3204 CLP
05 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.7378 CLP
06 mar. 2025	1 CLP = 0.0049 RON	1 RON = 203.7497 CLP
07 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.4963 CLP
08 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.4137 CLP
09 mar. 2025	1 CLP = 0.005 RON	1 RON = 201.9963 CLP
10 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.2423 CLP
11 mar. 2025	1 CLP = 0.0049 RON	1 RON = 204.1473 CLP
12 mar. 2025	1 CLP = 0.0049 RON	1 RON = 204.7618 CLP
13 mar. 2025	1 CLP = 0.0049 RON	1 RON = 205.1438 CLP
14 mar. 2025	1 CLP = 0.0049 RON	1 RON = 204.1847 CLP
15 mar. 2025	1 CLP = 0.0049 RON	1 RON = 203.225 CLP
16 mar. 2025	1 CLP = 0.0049 RON	1 RON = 203.2339 CLP
17 mar. 2025	1 CLP = 0.0049 RON	1 RON = 203.4973 CLP
18 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.5813 CLP
19 mar. 2025	1 CLP = 0.005 RON	1 RON = 201.2907 CLP
20 mar. 2025	1 CLP = 0.005 RON	1 RON = 201.3599 CLP
21 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.6926 CLP
22 mar. 2025	1 CLP = 0.005 RON	1 RON = 201.9695 CLP
23 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.3051 CLP
24 mar. 2025	1 CLP = 0.005 RON	1 RON = 200.7314 CLP
25 mar. 2025	1 CLP = 0.005 RON	1 RON = 200.765 CLP
26 mar. 2025	1 CLP = 0.005 RON	1 RON = 199.1903 CLP
27 mar. 2025	1 CLP = 0.005 RON	1 RON = 200.0174 CLP
28 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.8843 CLP
29 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.0578 CLP
30 mar. 2025	1 CLP = 0.0049 RON	1 RON = 202.2306 CLP
31 mar. 2025	1 CLP = 0.0048 RON	1 RON = 207.1242 CLP

Apr 2025

Fecha	CLP-RON	RON-CLP
01 abr. 2025	1 CLP = 0.0049 RON	1 RON = 204.3655 CLP
02 abr. 2025	1 CLP = 0.0049 RON	1 RON = 205.5499 CLP
03 abr. 2025	1 CLP = 0.0048 RON	1 RON = 207.7842 CLP
04 abr. 2025	1 CLP = 0.0047 RON	1 RON = 213.5367 CLP
05 abr. 2025	1 CLP = 0.0048 RON	1 RON = 210.3768 CLP
06 abr. 2025	1 CLP = 0.0048 RON	1 RON = 210.3768 CLP
07 abr. 2025	1 CLP = 0.0046 RON	1 RON = 215.959 CLP
08 abr. 2025	1 CLP = 0.0046 RON	1 RON = 216.0821 CLP
09 abr. 2025	1 CLP = 0.0045 RON	1 RON = 222.0385 CLP
10 abr. 2025	1 CLP = 0.0046 RON	1 RON = 217.7898 CLP
11 abr. 2025	1 CLP = 0.0045 RON	1 RON = 222.0067 CLP
12 abr. 2025	1 CLP = 0.0044 RON	1 RON = 224.7482 CLP
13 abr. 2025	1 CLP = 0.0045 RON	1 RON = 224.4686 CLP
14 abr. 2025	1 CLP = 0.0045 RON	1 RON = 221.5739 CLP
15 abr. 2025	1 CLP = 0.0045 RON	1 RON = 219.9219 CLP
16 abr. 2025	1 CLP = 0.0045 RON	1 RON = 220.092 CLP
17 abr. 2025	1 CLP = 0.0045 RON	1 RON = 221.1236 CLP
18 abr. 2025	1 CLP = 0.0045 RON	1 RON = 220.9084 CLP
19 abr. 2025	1 CLP = 0.0045 RON	1 RON = 220.9085 CLP
20 abr. 2025	1 CLP = 0.0045 RON	1 RON = 220.9085 CLP
21 abr. 2025	1 CLP = 0.0045 RON	1 RON = 220.9086 CLP
22 abr. 2025	1 CLP = 0.0045 RON	1 RON = 221.9209 CLP
23 abr. 2025	1 CLP = 0.0046 RON	1 RON = 215.5013 CLP
24 abr. 2025	1 CLP = 0.0047 RON	1 RON = 215.019 CLP
25 abr. 2025	1 CLP = 0.0047 RON	1 RON = 213.4747 CLP
26 abr. 2025	1 CLP = 0.0047 RON	1 RON = 213.3322 CLP
27 abr. 2025	1 CLP = 0.0047 RON	1 RON = 213.3322 CLP
28 abr. 2025	1 CLP = 0.0047 RON	1 RON = 213.462 CLP
29 abr. 2025	1 CLP = 0.0046 RON	1 RON = 215.4643 CLP
30 abr. 2025	1 CLP = 0.0046 RON	1 RON = 216.8377 CLP

May 2025

Fecha	CLP-RON	RON-CLP
01 may. 2025	1 CLP = 0.0046 RON	1 RON = 215.6734 CLP
02 may. 2025	1 CLP = 0.0046 RON	1 RON = 215.8759 CLP
03 may. 2025	1 CLP = 0.0046 RON	1 RON = 215.5346 CLP
04 may. 2025	1 CLP = 0.0046 RON	1 RON = 215.5346 CLP
05 may. 2025	1 CLP = 0.0046 RON	1 RON = 215.5693 CLP
06 may. 2025	1 CLP = 0.0048 RON	1 RON = 210.3388 CLP
07 may. 2025	1 CLP = 0.0048 RON	1 RON = 209.2732 CLP
08 may. 2025	1 CLP = 0.0048 RON	1 RON = 209.0717 CLP
09 may. 2025	1 CLP = 0.0049 RON	1 RON = 205.3134 CLP
10 may. 2025	1 CLP = 0.0049 RON	1 RON = 205.2836 CLP
11 may. 2025	1 CLP = 0.0049 RON	1 RON = 205.4671 CLP
12 may. 2025	1 CLP = 0.0049 RON	1 RON = 203.2388 CLP
13 may. 2025	1 CLP = 0.0049 RON	1 RON = 205.9635 CLP
14 may. 2025	1 CLP = 0.0048 RON	1 RON = 206.7048 CLP
15 may. 2025	1 CLP = 0.0048 RON	1 RON = 206.1945 CLP
16 may. 2025	1 CLP = 0.0049 RON	1 RON = 206.1552 CLP
17 may. 2025	1 CLP = 0.0049 RON	1 RON = 206.0155 CLP
18 may. 2025	1 CLP = 0.0049 RON	1 RON = 206.0155 CLP
19 may. 2025	1 CLP = 0.0047 RON	1 RON = 210.7872 CLP
20 may. 2025	1 CLP = 0.0048 RON	1 RON = 207.4722 CLP
21 may. 2025	1 CLP = 0.0047 RON	1 RON = 210.6617 CLP
22 may. 2025	1 CLP = 0.0047 RON	1 RON = 210.7423 CLP
23 may. 2025	1 CLP = 0.0047 RON	1 RON = 211.8951 CLP
24 may. 2025	1 CLP = 0.0047 RON	1 RON = 211.7429 CLP
25 may. 2025	1 CLP = 0.0047 RON	1 RON = 211.7429 CLP
26 may. 2025	1 CLP = 0.0047 RON	1 RON = 211.347 CLP
27 may. 2025	1 CLP = 0.0047 RON	1 RON = 210.924 CLP
28 may. 2025	1 CLP = 0.0048 RON	1 RON = 210.0266 CLP
29 may. 2025	1 CLP = 0.0048 RON	1 RON = 209.8607 CLP
30 may. 2025	1 CLP = 0.0048 RON	1 RON = 210.2584 CLP
31 may. 2025	1 CLP = 0.0047 RON	1 RON = 211.804 CLP

Jun 2025

Fecha	CLP-RON	RON-CLP
01 jun. 2025	1 CLP = 0.0048 RON	1 RON = 209.7626 CLP
02 jun. 2025	1 CLP = 0.0047 RON	1 RON = 211.1817 CLP

Información sobre tipos de cambio deCLP-RON y RON-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias