currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-RON y RON-CLP - 2026

Tipos de cambio de CLP-RON y RON-CLP - 2026

Tipos de cambio de CLP-RON y RON-CLP

Compruebe a continuación los tipos de cambio de CLP-RON y RON-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0049 RON
1 RON = 203,58 CLP
1A 2A 2A

Jan 2026

FechaCLP-RONRON-CLP
01 ene. 2026 1 CLP = 0.0048 RON 1 RON = 207.3674 CLP
02 ene. 2026 1 CLP = 0.0048 RON 1 RON = 207.1153 CLP
03 ene. 2026 1 CLP = 0.0048 RON 1 RON = 208.7789 CLP
04 ene. 2026 1 CLP = 0.0048 RON 1 RON = 208.7789 CLP
05 ene. 2026 1 CLP = 0.0048 RON 1 RON = 207.4313 CLP
06 ene. 2026 1 CLP = 0.0048 RON 1 RON = 207.7421 CLP
07 ene. 2026 1 CLP = 0.0049 RON 1 RON = 204.9865 CLP
08 ene. 2026 1 CLP = 0.0049 RON 1 RON = 205.4075 CLP
09 ene. 2026 1 CLP = 0.0049 RON 1 RON = 205.2631 CLP
10 ene. 2026 1 CLP = 0.0049 RON 1 RON = 204.6525 CLP
11 ene. 2026 1 CLP = 0.0049 RON 1 RON = 204.6525 CLP
12 ene. 2026 1 CLP = 0.0049 RON 1 RON = 204.8718 CLP
13 ene. 2026 1 CLP = 0.0049 RON 1 RON = 203.465 CLP
14 ene. 2026 1 CLP = 0.0049 RON 1 RON = 202.7507 CLP
15 ene. 2026 1 CLP = 0.0049 RON 1 RON = 202.0415 CLP
16 ene. 2026 1 CLP = 0.005 RON 1 RON = 201.9145 CLP
17 ene. 2026 1 CLP = 0.0049 RON 1 RON = 202.0392 CLP
18 ene. 2026 1 CLP = 0.0049 RON 1 RON = 202.0392 CLP
19 ene. 2026 1 CLP = 0.0049 RON 1 RON = 202.654 CLP
20 ene. 2026 1 CLP = 0.0049 RON 1 RON = 204.8943 CLP
21 ene. 2026 1 CLP = 0.0049 RON 1 RON = 203.4925 CLP
22 ene. 2026 1 CLP = 0.005 RON 1 RON = 200.8963 CLP
23 ene. 2026 1 CLP = 0.005 RON 1 RON = 201.0163 CLP
24 ene. 2026 1 CLP = 0.005 RON 1 RON = 201.7924 CLP
25 ene. 2026 1 CLP = 0.005 RON 1 RON = 201.7924 CLP
26 ene. 2026 1 CLP = 0.005 RON 1 RON = 200.7624 CLP
27 ene. 2026 1 CLP = 0.0049 RON 1 RON = 202.0641 CLP
28 ene. 2026 1 CLP = 0.005 RON 1 RON = 201.8973 CLP
29 ene. 2026 1 CLP = 0.005 RON 1 RON = 201.5541 CLP
30 ene. 2026 1 CLP = 0.005 RON 1 RON = 201.3754 CLP
31 ene. 2026 1 CLP = 0.005 RON 1 RON = 201.4999 CLP

Feb 2026

FechaCLP-RONRON-CLP
01 feb. 2026 1 CLP = 0.005 RON 1 RON = 201.4999 CLP
02 feb. 2026 1 CLP = 0.005 RON 1 RON = 201.6564 CLP
03 feb. 2026 1 CLP = 0.005 RON 1 RON = 199.2894 CLP
04 feb. 2026 1 CLP = 0.005 RON 1 RON = 198.4664 CLP
05 feb. 2026 1 CLP = 0.005 RON 1 RON = 199.9372 CLP
06 feb. 2026 1 CLP = 0.005 RON 1 RON = 199.9354 CLP
07 feb. 2026 1 CLP = 0.005 RON 1 RON = 199.7238 CLP
08 feb. 2026 1 CLP = 0.005 RON 1 RON = 199.7238 CLP
09 feb. 2026 1 CLP = 0.005 RON 1 RON = 199.5056 CLP
10 feb. 2026 1 CLP = 0.005 RON 1 RON = 199.5771 CLP
11 feb. 2026 1 CLP = 0.005 RON 1 RON = 199.6308 CLP
12 feb. 2026 1 CLP = 0.005 RON 1 RON = 199.4054 CLP
13 feb. 2026 1 CLP = 0.005 RON 1 RON = 200.1701 CLP
14 feb. 2026 1 CLP = 0.005 RON 1 RON = 201.0773 CLP
15 feb. 2026 1 CLP = 0.005 RON 1 RON = 201.0773 CLP
16 feb. 2026 1 CLP = 0.005 RON 1 RON = 200.6141 CLP
17 feb. 2026 1 CLP = 0.005 RON 1 RON = 200.6692 CLP
18 feb. 2026 1 CLP = 0.005 RON 1 RON = 201.1885 CLP
19 feb. 2026 1 CLP = 0.005 RON 1 RON = 199.4595 CLP
20 feb. 2026 1 CLP = 0.005 RON 1 RON = 200.0185 CLP
21 feb. 2026 1 CLP = 0.005 RON 1 RON = 200.389 CLP
22 feb. 2026 1 CLP = 0.005 RON 1 RON = 200.389 CLP
23 feb. 2026 1 CLP = 0.005 RON 1 RON = 200.8134 CLP
24 feb. 2026 1 CLP = 0.005 RON 1 RON = 200.4591 CLP
25 feb. 2026 1 CLP = 0.005 RON 1 RON = 199.3917 CLP
26 feb. 2026 1 CLP = 0.005 RON 1 RON = 198.5161 CLP
27 feb. 2026 1 CLP = 0.005 RON 1 RON = 200.2813 CLP
28 feb. 2026 1 CLP = 0.0049 RON 1 RON = 202.4687 CLP

Mar 2026

FechaCLP-RONRON-CLP
01 mar. 2026 1 CLP = 0.0049 RON 1 RON = 202.4687 CLP
02 mar. 2026 1 CLP = 0.0049 RON 1 RON = 202.3842 CLP
03 mar. 2026 1 CLP = 0.0049 RON 1 RON = 202.0441 CLP
04 mar. 2026 1 CLP = 0.0049 RON 1 RON = 204.5239 CLP
05 mar. 2026 1 CLP = 0.0049 RON 1 RON = 205.5114 CLP
06 mar. 2026 1 CLP = 0.0048 RON 1 RON = 207.0258 CLP
07 mar. 2026 1 CLP = 0.0048 RON 1 RON = 207.9611 CLP
08 mar. 2026 1 CLP = 0.0048 RON 1 RON = 207.9611 CLP
09 mar. 2026 1 CLP = 0.0048 RON 1 RON = 208.395 CLP
10 mar. 2026 1 CLP = 0.0048 RON 1 RON = 206.271 CLP
11 mar. 2026 1 CLP = 0.0049 RON 1 RON = 205.171 CLP
12 mar. 2026 1 CLP = 0.0049 RON 1 RON = 203.6907 CLP
13 mar. 2026 1 CLP = 0.0049 RON 1 RON = 204.9761 CLP
14 mar. 2026 1 CLP = 0.0049 RON 1 RON = 205.5326 CLP
15 mar. 2026 1 CLP = 0.0049 RON 1 RON = 205.5326 CLP
16 mar. 2026 1 CLP = 0.0049 RON 1 RON = 205.7401 CLP
17 mar. 2026 1 CLP = 0.0049 RON 1 RON = 204.9472 CLP
18 mar. 2026 1 CLP = 0.0049 RON 1 RON = 205.3894 CLP
19 mar. 2026 1 CLP = 0.0048 RON 1 RON = 207.7214 CLP
20 mar. 2026 1 CLP = 0.0048 RON 1 RON = 208.2307 CLP
21 mar. 2026 1 CLP = 0.0047 RON 1 RON = 210.8485 CLP
22 mar. 2026 1 CLP = 0.0047 RON 1 RON = 210.8485 CLP
23 mar. 2026 1 CLP = 0.0048 RON 1 RON = 209.2558 CLP
24 mar. 2026 1 CLP = 0.0048 RON 1 RON = 208.3424 CLP
25 mar. 2026 1 CLP = 0.0048 RON 1 RON = 208.2228 CLP
26 mar. 2026 1 CLP = 0.0048 RON 1 RON = 208.6714 CLP
27 mar. 2026 1 CLP = 0.0048 RON 1 RON = 210.1814 CLP
28 mar. 2026 1 CLP = 0.0048 RON 1 RON = 208.9896 CLP

Información sobre tipos de cambio deCLP-RON y RON-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats