> Tipos de cambio de CLP-RSD y RSD-CLP - 2025

Tipos de cambio de CLP-RSD y RSD-CLP - 2025

Tipos de cambio de CLP-RSD y RSD-CLP

Compruebe a continuación los tipos de cambio de CLP-RSD y RSD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,1131 RSD

1 RSD = 8,842 CLP

1A 2A 2A

CLP frente a RSDRSD frente a CLP

Jan 2025

Fecha	CLP-RSD	RSD-CLP
01 ene. 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8401 CLP
02 ene. 2025	1 CLP = 0.1136 RSD	1 RSD = 8.8032 CLP
03 ene. 2025	1 CLP = 0.1129 RSD	1 RSD = 8.8609 CLP
04 ene. 2025	1 CLP = 0.1122 RSD	1 RSD = 8.9096 CLP
05 ene. 2025	1 CLP = 0.1122 RSD	1 RSD = 8.9096 CLP
06 ene. 2025	1 CLP = 0.1118 RSD	1 RSD = 8.9484 CLP
07 ene. 2025	1 CLP = 0.1116 RSD	1 RSD = 8.9626 CLP
08 ene. 2025	1 CLP = 0.1128 RSD	1 RSD = 8.8627 CLP
09 ene. 2025	1 CLP = 0.1135 RSD	1 RSD = 8.8069 CLP
10 ene. 2025	1 CLP = 0.1128 RSD	1 RSD = 8.8619 CLP
11 ene. 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8426 CLP
12 ene. 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8426 CLP
13 ene. 2025	1 CLP = 0.1131 RSD	1 RSD = 8.838 CLP
14 ene. 2025	1 CLP = 0.1133 RSD	1 RSD = 8.8223 CLP
15 ene. 2025	1 CLP = 0.113 RSD	1 RSD = 8.8531 CLP
16 ene. 2025	1 CLP = 0.1131 RSD	1 RSD = 8.8398 CLP
17 ene. 2025	1 CLP = 0.1121 RSD	1 RSD = 8.9235 CLP
18 ene. 2025	1 CLP = 0.1125 RSD	1 RSD = 8.8911 CLP
19 ene. 2025	1 CLP = 0.1121 RSD	1 RSD = 8.9221 CLP
20 ene. 2025	1 CLP = 0.1124 RSD	1 RSD = 8.8965 CLP
21 ene. 2025	1 CLP = 0.1122 RSD	1 RSD = 8.9159 CLP
22 ene. 2025	1 CLP = 0.112 RSD	1 RSD = 8.9274 CLP
23 ene. 2025	1 CLP = 0.1134 RSD	1 RSD = 8.8171 CLP
24 ene. 2025	1 CLP = 0.1134 RSD	1 RSD = 8.8183 CLP
25 ene. 2025	1 CLP = 0.1138 RSD	1 RSD = 8.79 CLP
26 ene. 2025	1 CLP = 0.1138 RSD	1 RSD = 8.79 CLP
27 ene. 2025	1 CLP = 0.1129 RSD	1 RSD = 8.8583 CLP
28 ene. 2025	1 CLP = 0.1135 RSD	1 RSD = 8.8072 CLP
29 ene. 2025	1 CLP = 0.1138 RSD	1 RSD = 8.7844 CLP
30 ene. 2025	1 CLP = 0.1136 RSD	1 RSD = 8.8033 CLP
31 ene. 2025	1 CLP = 0.1145 RSD	1 RSD = 8.7342 CLP

Feb 2025

Fecha	CLP-RSD	RSD-CLP
01 feb. 2025	1 CLP = 0.1149 RSD	1 RSD = 8.6996 CLP
02 feb. 2025	1 CLP = 0.1145 RSD	1 RSD = 8.7351 CLP
03 feb. 2025	1 CLP = 0.1147 RSD	1 RSD = 8.7154 CLP
04 feb. 2025	1 CLP = 0.1153 RSD	1 RSD = 8.6762 CLP
05 feb. 2025	1 CLP = 0.1159 RSD	1 RSD = 8.6309 CLP
06 feb. 2025	1 CLP = 0.1164 RSD	1 RSD = 8.5882 CLP
07 feb. 2025	1 CLP = 0.1175 RSD	1 RSD = 8.5134 CLP
08 feb. 2025	1 CLP = 0.1178 RSD	1 RSD = 8.488 CLP
09 feb. 2025	1 CLP = 0.1178 RSD	1 RSD = 8.488 CLP
10 feb. 2025	1 CLP = 0.1178 RSD	1 RSD = 8.4907 CLP
11 feb. 2025	1 CLP = 0.1179 RSD	1 RSD = 8.4829 CLP
12 feb. 2025	1 CLP = 0.1175 RSD	1 RSD = 8.5119 CLP
13 feb. 2025	1 CLP = 0.1178 RSD	1 RSD = 8.4895 CLP
14 feb. 2025	1 CLP = 0.1175 RSD	1 RSD = 8.5087 CLP
15 feb. 2025	1 CLP = 0.1185 RSD	1 RSD = 8.4418 CLP
16 feb. 2025	1 CLP = 0.1185 RSD	1 RSD = 8.4418 CLP
17 feb. 2025	1 CLP = 0.1186 RSD	1 RSD = 8.4341 CLP
18 feb. 2025	1 CLP = 0.1179 RSD	1 RSD = 8.482 CLP
19 feb. 2025	1 CLP = 0.1181 RSD	1 RSD = 8.4655 CLP
20 feb. 2025	1 CLP = 0.1188 RSD	1 RSD = 8.4182 CLP
21 feb. 2025	1 CLP = 0.1187 RSD	1 RSD = 8.425 CLP
22 feb. 2025	1 CLP = 0.1186 RSD	1 RSD = 8.4303 CLP
23 feb. 2025	1 CLP = 0.1186 RSD	1 RSD = 8.4303 CLP
24 feb. 2025	1 CLP = 0.1184 RSD	1 RSD = 8.4473 CLP
25 feb. 2025	1 CLP = 0.1184 RSD	1 RSD = 8.4454 CLP
26 feb. 2025	1 CLP = 0.1188 RSD	1 RSD = 8.4194 CLP
27 feb. 2025	1 CLP = 0.1183 RSD	1 RSD = 8.4516 CLP
28 feb. 2025	1 CLP = 0.118 RSD	1 RSD = 8.4781 CLP

Mar 2025

Fecha	CLP-RSD	RSD-CLP
01 mar. 2025	1 CLP = 0.1174 RSD	1 RSD = 8.5162 CLP
02 mar. 2025	1 CLP = 0.1183 RSD	1 RSD = 8.4539 CLP
03 mar. 2025	1 CLP = 0.118 RSD	1 RSD = 8.475 CLP
04 mar. 2025	1 CLP = 0.1169 RSD	1 RSD = 8.5531 CLP
05 mar. 2025	1 CLP = 0.1161 RSD	1 RSD = 8.6127 CLP
06 mar. 2025	1 CLP = 0.1155 RSD	1 RSD = 8.6547 CLP
07 mar. 2025	1 CLP = 0.1163 RSD	1 RSD = 8.6018 CLP
08 mar. 2025	1 CLP = 0.1163 RSD	1 RSD = 8.6002 CLP
09 mar. 2025	1 CLP = 0.1166 RSD	1 RSD = 8.579 CLP
10 mar. 2025	1 CLP = 0.1165 RSD	1 RSD = 8.5872 CLP
11 mar. 2025	1 CLP = 0.1153 RSD	1 RSD = 8.6761 CLP
12 mar. 2025	1 CLP = 0.1149 RSD	1 RSD = 8.7047 CLP
13 mar. 2025	1 CLP = 0.1147 RSD	1 RSD = 8.7219 CLP
14 mar. 2025	1 CLP = 0.1152 RSD	1 RSD = 8.6771 CLP
15 mar. 2025	1 CLP = 0.1154 RSD	1 RSD = 8.6628 CLP
16 mar. 2025	1 CLP = 0.1159 RSD	1 RSD = 8.6296 CLP
17 mar. 2025	1 CLP = 0.1157 RSD	1 RSD = 8.6434 CLP
18 mar. 2025	1 CLP = 0.1162 RSD	1 RSD = 8.6045 CLP
19 mar. 2025	1 CLP = 0.117 RSD	1 RSD = 8.5476 CLP
20 mar. 2025	1 CLP = 0.1169 RSD	1 RSD = 8.5508 CLP
21 mar. 2025	1 CLP = 0.1162 RSD	1 RSD = 8.6081 CLP
22 mar. 2025	1 CLP = 0.116 RSD	1 RSD = 8.6177 CLP
23 mar. 2025	1 CLP = 0.1167 RSD	1 RSD = 8.5699 CLP
24 mar. 2025	1 CLP = 0.1173 RSD	1 RSD = 8.5229 CLP
25 mar. 2025	1 CLP = 0.1173 RSD	1 RSD = 8.5231 CLP
26 mar. 2025	1 CLP = 0.1183 RSD	1 RSD = 8.4541 CLP
27 mar. 2025	1 CLP = 0.1176 RSD	1 RSD = 8.5004 CLP
28 mar. 2025	1 CLP = 0.1162 RSD	1 RSD = 8.6059 CLP
29 mar. 2025	1 CLP = 0.1166 RSD	1 RSD = 8.5757 CLP
30 mar. 2025	1 CLP = 0.1164 RSD	1 RSD = 8.5888 CLP
31 mar. 2025	1 CLP = 0.1137 RSD	1 RSD = 8.7981 CLP

Apr 2025

Fecha	CLP-RSD	RSD-CLP
01 abr. 2025	1 CLP = 0.1152 RSD	1 RSD = 8.6789 CLP
02 abr. 2025	1 CLP = 0.1145 RSD	1 RSD = 8.7312 CLP
03 abr. 2025	1 CLP = 0.1133 RSD	1 RSD = 8.8268 CLP
04 abr. 2025	1 CLP = 0.1102 RSD	1 RSD = 9.0713 CLP
05 abr. 2025	1 CLP = 0.1118 RSD	1 RSD = 8.9416 CLP
06 abr. 2025	1 CLP = 0.1118 RSD	1 RSD = 8.9416 CLP
07 abr. 2025	1 CLP = 0.109 RSD	1 RSD = 9.1723 CLP
08 abr. 2025	1 CLP = 0.1089 RSD	1 RSD = 9.1832 CLP
09 abr. 2025	1 CLP = 0.106 RSD	1 RSD = 9.4324 CLP
10 abr. 2025	1 CLP = 0.1081 RSD	1 RSD = 9.2543 CLP
11 abr. 2025	1 CLP = 0.106 RSD	1 RSD = 9.4356 CLP
12 abr. 2025	1 CLP = 0.1047 RSD	1 RSD = 9.5485 CLP
13 abr. 2025	1 CLP = 0.1048 RSD	1 RSD = 9.5431 CLP
14 abr. 2025	1 CLP = 0.1062 RSD	1 RSD = 9.4132 CLP
15 abr. 2025	1 CLP = 0.1069 RSD	1 RSD = 9.3506 CLP
16 abr. 2025	1 CLP = 0.107 RSD	1 RSD = 9.3485 CLP
17 abr. 2025	1 CLP = 0.1065 RSD	1 RSD = 9.3925 CLP
18 abr. 2025	1 CLP = 0.1066 RSD	1 RSD = 9.3774 CLP
19 abr. 2025	1 CLP = 0.1066 RSD	1 RSD = 9.3774 CLP
20 abr. 2025	1 CLP = 0.1066 RSD	1 RSD = 9.3774 CLP
21 abr. 2025	1 CLP = 0.1066 RSD	1 RSD = 9.3774 CLP
22 abr. 2025	1 CLP = 0.1061 RSD	1 RSD = 9.4239 CLP
23 abr. 2025	1 CLP = 0.1094 RSD	1 RSD = 9.1403 CLP
24 abr. 2025	1 CLP = 0.1094 RSD	1 RSD = 9.1417 CLP
25 abr. 2025	1 CLP = 0.1104 RSD	1 RSD = 9.0583 CLP
26 abr. 2025	1 CLP = 0.1106 RSD	1 RSD = 9.0388 CLP
27 abr. 2025	1 CLP = 0.1106 RSD	1 RSD = 9.0388 CLP
28 abr. 2025	1 CLP = 0.1104 RSD	1 RSD = 9.0557 CLP
29 abr. 2025	1 CLP = 0.1092 RSD	1 RSD = 9.1576 CLP
30 abr. 2025	1 CLP = 0.1087 RSD	1 RSD = 9.2012 CLP

May 2025

Fecha	CLP-RSD	RSD-CLP
01 may. 2025	1 CLP = 0.1092 RSD	1 RSD = 9.1597 CLP
02 may. 2025	1 CLP = 0.1092 RSD	1 RSD = 9.1611 CLP
03 may. 2025	1 CLP = 0.1092 RSD	1 RSD = 9.159 CLP
04 may. 2025	1 CLP = 0.1092 RSD	1 RSD = 9.159 CLP
05 may. 2025	1 CLP = 0.1091 RSD	1 RSD = 9.1679 CLP
06 may. 2025	1 CLP = 0.1099 RSD	1 RSD = 9.0963 CLP
07 may. 2025	1 CLP = 0.1098 RSD	1 RSD = 9.1094 CLP
08 may. 2025	1 CLP = 0.1096 RSD	1 RSD = 9.1244 CLP
09 may. 2025	1 CLP = 0.1116 RSD	1 RSD = 8.9637 CLP
10 may. 2025	1 CLP = 0.1115 RSD	1 RSD = 8.965 CLP
11 may. 2025	1 CLP = 0.1114 RSD	1 RSD = 8.973 CLP
12 may. 2025	1 CLP = 0.1129 RSD	1 RSD = 8.8549 CLP
13 may. 2025	1 CLP = 0.1115 RSD	1 RSD = 8.9682 CLP
14 may. 2025	1 CLP = 0.1111 RSD	1 RSD = 9.0006 CLP
15 may. 2025	1 CLP = 0.1113 RSD	1 RSD = 8.9834 CLP
16 may. 2025	1 CLP = 0.1114 RSD	1 RSD = 8.9763 CLP
17 may. 2025	1 CLP = 0.1114 RSD	1 RSD = 8.9738 CLP
18 may. 2025	1 CLP = 0.1114 RSD	1 RSD = 8.9738 CLP
19 may. 2025	1 CLP = 0.1104 RSD	1 RSD = 9.0613 CLP
20 may. 2025	1 CLP = 0.1112 RSD	1 RSD = 8.9936 CLP
21 may. 2025	1 CLP = 0.1097 RSD	1 RSD = 9.1193 CLP
22 may. 2025	1 CLP = 0.11 RSD	1 RSD = 9.0924 CLP
23 may. 2025	1 CLP = 0.1096 RSD	1 RSD = 9.1247 CLP
24 may. 2025	1 CLP = 0.1095 RSD	1 RSD = 9.1306 CLP
25 may. 2025	1 CLP = 0.1095 RSD	1 RSD = 9.1306 CLP
26 may. 2025	1 CLP = 0.1095 RSD	1 RSD = 9.1283 CLP
27 may. 2025	1 CLP = 0.1098 RSD	1 RSD = 9.105 CLP
28 may. 2025	1 CLP = 0.1104 RSD	1 RSD = 9.0568 CLP
29 may. 2025	1 CLP = 0.1104 RSD	1 RSD = 9.0561 CLP
30 may. 2025	1 CLP = 0.1101 RSD	1 RSD = 9.0805 CLP
31 may. 2025	1 CLP = 0.11 RSD	1 RSD = 9.094 CLP

Jun 2025

Fecha	CLP-RSD	RSD-CLP
01 jun. 2025	1 CLP = 0.111 RSD	1 RSD = 9.0064 CLP

Información sobre tipos de cambio deCLP-RSD y RSD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias