> Tipos de cambio de CLP-RSD y RSD-CLP - 2026

Tipos de cambio de CLP-RSD y RSD-CLP - 2026

Tipos de cambio de CLP-RSD y RSD-CLP

Compruebe a continuación los tipos de cambio de CLP-RSD y RSD-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CLP = 0,1124 RSD

1 RSD = 8,8977 CLP

1A 2A 2A

CLP frente a RSDRSD frente a CLP

Jan 2026

Fecha	CLP-RSD	RSD-CLP
01 ene. 2026	1 CLP = 0.111 RSD	1 RSD = 9.005 CLP
02 ene. 2026	1 CLP = 0.1113 RSD	1 RSD = 8.9872 CLP
03 ene. 2026	1 CLP = 0.1103 RSD	1 RSD = 9.066 CLP
04 ene. 2026	1 CLP = 0.1103 RSD	1 RSD = 9.066 CLP
05 ene. 2026	1 CLP = 0.1111 RSD	1 RSD = 9.0007 CLP
06 ene. 2026	1 CLP = 0.111 RSD	1 RSD = 9.0107 CLP
07 ene. 2026	1 CLP = 0.1125 RSD	1 RSD = 8.8923 CLP
08 ene. 2026	1 CLP = 0.1122 RSD	1 RSD = 8.9113 CLP
09 ene. 2026	1 CLP = 0.1123 RSD	1 RSD = 8.9063 CLP
10 ene. 2026	1 CLP = 0.1128 RSD	1 RSD = 8.8666 CLP
11 ene. 2026	1 CLP = 0.1126 RSD	1 RSD = 8.8784 CLP
12 ene. 2026	1 CLP = 0.1125 RSD	1 RSD = 8.8865 CLP
13 ene. 2026	1 CLP = 0.1133 RSD	1 RSD = 8.8237 CLP
14 ene. 2026	1 CLP = 0.1137 RSD	1 RSD = 8.7961 CLP
15 ene. 2026	1 CLP = 0.1142 RSD	1 RSD = 8.7564 CLP
16 ene. 2026	1 CLP = 0.1142 RSD	1 RSD = 8.7585 CLP
17 ene. 2026	1 CLP = 0.114 RSD	1 RSD = 8.7698 CLP
18 ene. 2026	1 CLP = 0.114 RSD	1 RSD = 8.7698 CLP
19 ene. 2026	1 CLP = 0.1137 RSD	1 RSD = 8.793 CLP
20 ene. 2026	1 CLP = 0.1125 RSD	1 RSD = 8.8905 CLP
21 ene. 2026	1 CLP = 0.1132 RSD	1 RSD = 8.8315 CLP
22 ene. 2026	1 CLP = 0.1147 RSD	1 RSD = 8.7181 CLP
23 ene. 2026	1 CLP = 0.1146 RSD	1 RSD = 8.7229 CLP
24 ene. 2026	1 CLP = 0.114 RSD	1 RSD = 8.771 CLP
25 ene. 2026	1 CLP = 0.114 RSD	1 RSD = 8.771 CLP
26 ene. 2026	1 CLP = 0.1147 RSD	1 RSD = 8.7153 CLP
27 ene. 2026	1 CLP = 0.114 RSD	1 RSD = 8.7706 CLP
28 ene. 2026	1 CLP = 0.1141 RSD	1 RSD = 8.7657 CLP
29 ene. 2026	1 CLP = 0.1143 RSD	1 RSD = 8.7497 CLP
30 ene. 2026	1 CLP = 0.1144 RSD	1 RSD = 8.7412 CLP
31 ene. 2026	1 CLP = 0.114 RSD	1 RSD = 8.7699 CLP

Feb 2026

Fecha	CLP-RSD	RSD-CLP
01 feb. 2026	1 CLP = 0.1143 RSD	1 RSD = 8.7488 CLP
02 feb. 2026	1 CLP = 0.1142 RSD	1 RSD = 8.7536 CLP
03 feb. 2026	1 CLP = 0.1157 RSD	1 RSD = 8.6455 CLP
04 feb. 2026	1 CLP = 0.1161 RSD	1 RSD = 8.6135 CLP
05 feb. 2026	1 CLP = 0.1153 RSD	1 RSD = 8.6747 CLP
06 feb. 2026	1 CLP = 0.1153 RSD	1 RSD = 8.6736 CLP
07 feb. 2026	1 CLP = 0.1156 RSD	1 RSD = 8.6476 CLP
08 feb. 2026	1 CLP = 0.1153 RSD	1 RSD = 8.6723 CLP
09 feb. 2026	1 CLP = 0.1155 RSD	1 RSD = 8.6562 CLP
10 feb. 2026	1 CLP = 0.1155 RSD	1 RSD = 8.657 CLP
11 feb. 2026	1 CLP = 0.1155 RSD	1 RSD = 8.6587 CLP
12 feb. 2026	1 CLP = 0.1156 RSD	1 RSD = 8.6495 CLP
13 feb. 2026	1 CLP = 0.1151 RSD	1 RSD = 8.689 CLP
14 feb. 2026	1 CLP = 0.1146 RSD	1 RSD = 8.7242 CLP
15 feb. 2026	1 CLP = 0.1146 RSD	1 RSD = 8.7242 CLP
16 feb. 2026	1 CLP = 0.1149 RSD	1 RSD = 8.7046 CLP
17 feb. 2026	1 CLP = 0.1148 RSD	1 RSD = 8.7082 CLP
18 feb. 2026	1 CLP = 0.1146 RSD	1 RSD = 8.726 CLP
19 feb. 2026	1 CLP = 0.1155 RSD	1 RSD = 8.657 CLP
20 feb. 2026	1 CLP = 0.1152 RSD	1 RSD = 8.6835 CLP
21 feb. 2026	1 CLP = 0.1148 RSD	1 RSD = 8.7071 CLP
22 feb. 2026	1 CLP = 0.1148 RSD	1 RSD = 8.7071 CLP
23 feb. 2026	1 CLP = 0.1147 RSD	1 RSD = 8.7165 CLP
24 feb. 2026	1 CLP = 0.115 RSD	1 RSD = 8.6954 CLP
25 feb. 2026	1 CLP = 0.1156 RSD	1 RSD = 8.6513 CLP
26 feb. 2026	1 CLP = 0.1161 RSD	1 RSD = 8.6153 CLP
27 feb. 2026	1 CLP = 0.115 RSD	1 RSD = 8.6957 CLP
28 feb. 2026	1 CLP = 0.1137 RSD	1 RSD = 8.7973 CLP

Mar 2026

Fecha	CLP-RSD	RSD-CLP
01 mar. 2026	1 CLP = 0.1137 RSD	1 RSD = 8.7973 CLP
02 mar. 2026	1 CLP = 0.1138 RSD	1 RSD = 8.7903 CLP
03 mar. 2026	1 CLP = 0.1139 RSD	1 RSD = 8.7779 CLP
04 mar. 2026	1 CLP = 0.1127 RSD	1 RSD = 8.8744 CLP
05 mar. 2026	1 CLP = 0.1122 RSD	1 RSD = 8.9158 CLP
06 mar. 2026	1 CLP = 0.1113 RSD	1 RSD = 8.9862 CLP
07 mar. 2026	1 CLP = 0.1108 RSD	1 RSD = 9.0258 CLP
08 mar. 2026	1 CLP = 0.1108 RSD	1 RSD = 9.0258 CLP
09 mar. 2026	1 CLP = 0.1105 RSD	1 RSD = 9.0513 CLP
10 mar. 2026	1 CLP = 0.1117 RSD	1 RSD = 8.9517 CLP
11 mar. 2026	1 CLP = 0.1124 RSD	1 RSD = 8.8979 CLP
12 mar. 2026	1 CLP = 0.1132 RSD	1 RSD = 8.8362 CLP
13 mar. 2026	1 CLP = 0.1125 RSD	1 RSD = 8.8907 CLP
14 mar. 2026	1 CLP = 0.1116 RSD	1 RSD = 8.9631 CLP
15 mar. 2026	1 CLP = 0.1116 RSD	1 RSD = 8.9631 CLP
16 mar. 2026	1 CLP = 0.112 RSD	1 RSD = 8.927 CLP
17 mar. 2026	1 CLP = 0.1125 RSD	1 RSD = 8.8852 CLP
18 mar. 2026	1 CLP = 0.1122 RSD	1 RSD = 8.9104 CLP
19 mar. 2026	1 CLP = 0.1109 RSD	1 RSD = 9.0164 CLP
20 mar. 2026	1 CLP = 0.1107 RSD	1 RSD = 9.0316 CLP
21 mar. 2026	1 CLP = 0.1092 RSD	1 RSD = 9.1592 CLP
22 mar. 2026	1 CLP = 0.1092 RSD	1 RSD = 9.1592 CLP
23 mar. 2026	1 CLP = 0.1101 RSD	1 RSD = 9.083 CLP
24 mar. 2026	1 CLP = 0.1107 RSD	1 RSD = 9.0349 CLP
25 mar. 2026	1 CLP = 0.1107 RSD	1 RSD = 9.0341 CLP
26 mar. 2026	1 CLP = 0.1104 RSD	1 RSD = 9.0579 CLP
27 mar. 2026	1 CLP = 0.1096 RSD	1 RSD = 9.1255 CLP
28 mar. 2026	1 CLP = 0.11 RSD	1 RSD = 9.0874 CLP
29 mar. 2026	1 CLP = 0.1099 RSD	1 RSD = 9.0993 CLP
30 mar. 2026	1 CLP = 0.1105 RSD	1 RSD = 9.0463 CLP
31 mar. 2026	1 CLP = 0.1099 RSD	1 RSD = 9.0952 CLP

Apr 2026

Fecha	CLP-RSD	RSD-CLP
01 abr. 2026	1 CLP = 0.1095 RSD	1 RSD = 9.1306 CLP
02 abr. 2026	1 CLP = 0.1111 RSD	1 RSD = 8.9996 CLP
03 abr. 2026	1 CLP = 0.111 RSD	1 RSD = 9.0103 CLP
04 abr. 2026	1 CLP = 0.1109 RSD	1 RSD = 9.021 CLP
05 abr. 2026	1 CLP = 0.1109 RSD	1 RSD = 9.021 CLP
06 abr. 2026	1 CLP = 0.1115 RSD	1 RSD = 8.9694 CLP
07 abr. 2026	1 CLP = 0.1108 RSD	1 RSD = 9.0236 CLP
08 abr. 2026	1 CLP = 0.1094 RSD	1 RSD = 9.137 CLP
09 abr. 2026	1 CLP = 0.1119 RSD	1 RSD = 8.9355 CLP
10 abr. 2026	1 CLP = 0.1125 RSD	1 RSD = 8.8899 CLP
11 abr. 2026	1 CLP = 0.1121 RSD	1 RSD = 8.9235 CLP
12 abr. 2026	1 CLP = 0.1121 RSD	1 RSD = 8.9235 CLP
13 abr. 2026	1 CLP = 0.1118 RSD	1 RSD = 8.941 CLP
14 abr. 2026	1 CLP = 0.1113 RSD	1 RSD = 8.9846 CLP
15 abr. 2026	1 CLP = 0.1124 RSD	1 RSD = 8.8965 CLP
16 abr. 2026	1 CLP = 0.1125 RSD	1 RSD = 8.8869 CLP
17 abr. 2026	1 CLP = 0.1123 RSD	1 RSD = 8.9068 CLP
18 abr. 2026	1 CLP = 0.1122 RSD	1 RSD = 8.9161 CLP
19 abr. 2026	1 CLP = 0.1137 RSD	1 RSD = 8.7964 CLP
20 abr. 2026	1 CLP = 0.1134 RSD	1 RSD = 8.8163 CLP
21 abr. 2026	1 CLP = 0.1131 RSD	1 RSD = 8.8409 CLP
22 abr. 2026	1 CLP = 0.1121 RSD	1 RSD = 8.9233 CLP
23 abr. 2026	1 CLP = 0.1126 RSD	1 RSD = 8.8816 CLP
24 abr. 2026	1 CLP = 0.1117 RSD	1 RSD = 8.9507 CLP
25 abr. 2026	1 CLP = 0.1117 RSD	1 RSD = 8.9512 CLP
26 abr. 2026	1 CLP = 0.1117 RSD	1 RSD = 8.9512 CLP
27 abr. 2026	1 CLP = 0.1118 RSD	1 RSD = 8.9454 CLP
28 abr. 2026	1 CLP = 0.112 RSD	1 RSD = 8.9315 CLP
29 abr. 2026	1 CLP = 0.1127 RSD	1 RSD = 8.8752 CLP
30 abr. 2026	1 CLP = 0.1106 RSD	1 RSD = 9.0449 CLP

May 2026

Fecha	CLP-RSD	RSD-CLP
01 may. 2026	1 CLP = 0.111 RSD	1 RSD = 9.0083 CLP
02 may. 2026	1 CLP = 0.1114 RSD	1 RSD = 8.9804 CLP
03 may. 2026	1 CLP = 0.1114 RSD	1 RSD = 8.9804 CLP
04 may. 2026	1 CLP = 0.1114 RSD	1 RSD = 8.9765 CLP
05 may. 2026	1 CLP = 0.1101 RSD	1 RSD = 9.0851 CLP
06 may. 2026	1 CLP = 0.11 RSD	1 RSD = 9.0886 CLP
07 may. 2026	1 CLP = 0.1113 RSD	1 RSD = 8.9865 CLP
08 may. 2026	1 CLP = 0.1122 RSD	1 RSD = 8.9159 CLP
09 may. 2026	1 CLP = 0.1117 RSD	1 RSD = 8.9531 CLP
10 may. 2026	1 CLP = 0.1117 RSD	1 RSD = 8.9531 CLP
11 may. 2026	1 CLP = 0.1119 RSD	1 RSD = 8.9398 CLP
12 may. 2026	1 CLP = 0.1057 RSD	1 RSD = 9.463 CLP
13 may. 2026	1 CLP = 0.1117 RSD	1 RSD = 8.9556 CLP
14 may. 2026	1 CLP = 0.1128 RSD	1 RSD = 8.8668 CLP
15 may. 2026	1 CLP = 0.1122 RSD	1 RSD = 8.9108 CLP
16 may. 2026	1 CLP = 0.1124 RSD	1 RSD = 8.8962 CLP
17 may. 2026	1 CLP = 0.1124 RSD	1 RSD = 8.8962 CLP
18 may. 2026	1 CLP = 0.1111 RSD	1 RSD = 8.999 CLP
19 may. 2026	1 CLP = 0.1122 RSD	1 RSD = 8.916 CLP
20 may. 2026	1 CLP = 0.112 RSD	1 RSD = 8.9255 CLP
21 may. 2026	1 CLP = 0.1127 RSD	1 RSD = 8.8701 CLP
22 may. 2026	1 CLP = 0.1126 RSD	1 RSD = 8.8837 CLP
23 may. 2026	1 CLP = 0.1127 RSD	1 RSD = 8.875 CLP
24 may. 2026	1 CLP = 0.1127 RSD	1 RSD = 8.875 CLP
25 may. 2026	1 CLP = 0.1124 RSD	1 RSD = 8.8966 CLP
26 may. 2026	1 CLP = 0.1124 RSD	1 RSD = 8.8978 CLP
27 may. 2026	1 CLP = 0.1129 RSD	1 RSD = 8.8569 CLP
28 may. 2026	1 CLP = 0.1131 RSD	1 RSD = 8.8444 CLP
29 may. 2026	1 CLP = 0.1132 RSD	1 RSD = 8.8348 CLP
30 may. 2026	1 CLP = 0.1131 RSD	1 RSD = 8.8403 CLP
31 may. 2026	1 CLP = 0.1131 RSD	1 RSD = 8.8403 CLP

Jun 2026

Fecha	CLP-RSD	RSD-CLP
01 jun. 2026	1 CLP = 0.1133 RSD	1 RSD = 8.8249 CLP
02 jun. 2026	1 CLP = 0.1131 RSD	1 RSD = 8.8396 CLP
03 jun. 2026	1 CLP = 0.1135 RSD	1 RSD = 8.8092 CLP

Jul 2026

Fecha	CLP-RSD	RSD-CLP
01 jul. 2026	1 CLP = 0.1117 RSD	1 RSD = 8.9519 CLP
02 jul. 2026	1 CLP = 0.1113 RSD	1 RSD = 8.9828 CLP
03 jul. 2026	1 CLP = 0.1108 RSD	1 RSD = 9.0254 CLP
04 jul. 2026	1 CLP = 0.1108 RSD	1 RSD = 9.0242 CLP
05 jul. 2026	1 CLP = 0.1108 RSD	1 RSD = 9.0242 CLP
06 jul. 2026	1 CLP = 0.1116 RSD	1 RSD = 8.964 CLP
07 jul. 2026	1 CLP = 0.1108 RSD	1 RSD = 9.0257 CLP
08 jul. 2026	1 CLP = 0.1106 RSD	1 RSD = 9.0387 CLP
09 jul. 2026	1 CLP = 0.11 RSD	1 RSD = 9.0922 CLP
10 jul. 2026	1 CLP = 0.1107 RSD	1 RSD = 9.0311 CLP
11 jul. 2026	1 CLP = 0.1111 RSD	1 RSD = 9.0005 CLP
12 jul. 2026	1 CLP = 0.1107 RSD	1 RSD = 9.0348 CLP
13 jul. 2026	1 CLP = 0.1108 RSD	1 RSD = 9.0251 CLP
14 jul. 2026	1 CLP = 0.1105 RSD	1 RSD = 9.049 CLP
15 jul. 2026	1 CLP = 0.1111 RSD	1 RSD = 8.9991 CLP
16 jul. 2026	1 CLP = 0.1107 RSD	1 RSD = 9.0342 CLP
17 jul. 2026	1 CLP = 0.111 RSD	1 RSD = 9.0081 CLP

Información sobre tipos de cambio deCLP-RSD y RSD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias