> Tipos de cambio de CLP-RWF y RWF-CLP - 2025

Tipos de cambio de CLP-RWF y RWF-CLP - 2025

Tipos de cambio de CLP-RWF y RWF-CLP

Compruebe a continuación los tipos de cambio de CLP-RWF y RWF-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 1,4897 RWF

1 RWF = 0,6713 CLP

1A 2A 2A

CLP frente a RWFRWF frente a CLP

Jan 2025

Fecha	CLP-RWF	RWF-CLP
01 ene. 2025	1 CLP = 1.3952 RWF	1 RWF = 0.7167 CLP
02 ene. 2025	1 CLP = 1.3813 RWF	1 RWF = 0.724 CLP
03 ene. 2025	1 CLP = 1.3883 RWF	1 RWF = 0.7203 CLP
04 ene. 2025	1 CLP = 1.3797 RWF	1 RWF = 0.7248 CLP
05 ene. 2025	1 CLP = 1.3797 RWF	1 RWF = 0.7248 CLP
06 ene. 2025	1 CLP = 1.3893 RWF	1 RWF = 0.7198 CLP
07 ene. 2025	1 CLP = 1.3761 RWF	1 RWF = 0.7267 CLP
08 ene. 2025	1 CLP = 1.3883 RWF	1 RWF = 0.7203 CLP
09 ene. 2025	1 CLP = 1.3882 RWF	1 RWF = 0.7204 CLP
10 ene. 2025	1 CLP = 1.3818 RWF	1 RWF = 0.7237 CLP
11 ene. 2025	1 CLP = 1.3841 RWF	1 RWF = 0.7225 CLP
12 ene. 2025	1 CLP = 1.3841 RWF	1 RWF = 0.7225 CLP
13 ene. 2025	1 CLP = 1.3788 RWF	1 RWF = 0.7252 CLP
14 ene. 2025	1 CLP = 1.3821 RWF	1 RWF = 0.7235 CLP
15 ene. 2025	1 CLP = 1.3913 RWF	1 RWF = 0.7188 CLP
16 ene. 2025	1 CLP = 1.374 RWF	1 RWF = 0.7278 CLP
17 ene. 2025	1 CLP = 1.3727 RWF	1 RWF = 0.7285 CLP
18 ene. 2025	1 CLP = 1.3737 RWF	1 RWF = 0.728 CLP
19 ene. 2025	1 CLP = 1.3737 RWF	1 RWF = 0.728 CLP
20 ene. 2025	1 CLP = 1.38 RWF	1 RWF = 0.7247 CLP
21 ene. 2025	1 CLP = 1.3902 RWF	1 RWF = 0.7193 CLP
22 ene. 2025	1 CLP = 1.3922 RWF	1 RWF = 0.7183 CLP
23 ene. 2025	1 CLP = 1.4 RWF	1 RWF = 0.7143 CLP
24 ene. 2025	1 CLP = 1.4149 RWF	1 RWF = 0.7067 CLP
25 ene. 2025	1 CLP = 1.4203 RWF	1 RWF = 0.7041 CLP
26 ene. 2025	1 CLP = 1.4203 RWF	1 RWF = 0.7041 CLP
27 ene. 2025	1 CLP = 1.4145 RWF	1 RWF = 0.707 CLP
28 ene. 2025	1 CLP = 1.4208 RWF	1 RWF = 0.7038 CLP
29 ene. 2025	1 CLP = 1.4033 RWF	1 RWF = 0.7126 CLP
30 ene. 2025	1 CLP = 1.4307 RWF	1 RWF = 0.699 CLP
31 ene. 2025	1 CLP = 1.44 RWF	1 RWF = 0.6944 CLP

Feb 2025

Fecha	CLP-RWF	RWF-CLP
01 feb. 2025	1 CLP = 1.443 RWF	1 RWF = 0.693 CLP
02 feb. 2025	1 CLP = 1.4395 RWF	1 RWF = 0.6947 CLP
03 feb. 2025	1 CLP = 1.4213 RWF	1 RWF = 0.7036 CLP
04 feb. 2025	1 CLP = 1.4355 RWF	1 RWF = 0.6966 CLP
05 feb. 2025	1 CLP = 1.4346 RWF	1 RWF = 0.697 CLP
06 feb. 2025	1 CLP = 1.4333 RWF	1 RWF = 0.6977 CLP
07 feb. 2025	1 CLP = 1.4685 RWF	1 RWF = 0.681 CLP
08 feb. 2025	1 CLP = 1.4733 RWF	1 RWF = 0.6787 CLP
09 feb. 2025	1 CLP = 1.4733 RWF	1 RWF = 0.6787 CLP
10 feb. 2025	1 CLP = 1.456 RWF	1 RWF = 0.6868 CLP
11 feb. 2025	1 CLP = 1.4796 RWF	1 RWF = 0.6759 CLP
12 feb. 2025	1 CLP = 1.4823 RWF	1 RWF = 0.6746 CLP
13 feb. 2025	1 CLP = 1.4843 RWF	1 RWF = 0.6737 CLP
14 feb. 2025	1 CLP = 1.4755 RWF	1 RWF = 0.6777 CLP
15 feb. 2025	1 CLP = 1.4854 RWF	1 RWF = 0.6732 CLP
16 feb. 2025	1 CLP = 1.4854 RWF	1 RWF = 0.6732 CLP
17 feb. 2025	1 CLP = 1.4986 RWF	1 RWF = 0.6673 CLP
18 feb. 2025	1 CLP = 1.489 RWF	1 RWF = 0.6716 CLP
19 feb. 2025	1 CLP = 1.4734 RWF	1 RWF = 0.6787 CLP
20 feb. 2025	1 CLP = 1.4913 RWF	1 RWF = 0.6706 CLP
21 feb. 2025	1 CLP = 1.4929 RWF	1 RWF = 0.6699 CLP
22 feb. 2025	1 CLP = 1.491 RWF	1 RWF = 0.6707 CLP
23 feb. 2025	1 CLP = 1.491 RWF	1 RWF = 0.6707 CLP
24 feb. 2025	1 CLP = 1.4965 RWF	1 RWF = 0.6682 CLP
25 feb. 2025	1 CLP = 1.4915 RWF	1 RWF = 0.6705 CLP
26 feb. 2025	1 CLP = 1.4944 RWF	1 RWF = 0.6692 CLP
27 feb. 2025	1 CLP = 1.4989 RWF	1 RWF = 0.6672 CLP
28 feb. 2025	1 CLP = 1.4735 RWF	1 RWF = 0.6786 CLP

Mar 2025

Fecha	CLP-RWF	RWF-CLP
01 mar. 2025	1 CLP = 1.4624 RWF	1 RWF = 0.6838 CLP
02 mar. 2025	1 CLP = 1.4676 RWF	1 RWF = 0.6814 CLP
03 mar. 2025	1 CLP = 1.4656 RWF	1 RWF = 0.6823 CLP
04 mar. 2025	1 CLP = 1.4929 RWF	1 RWF = 0.6698 CLP
05 mar. 2025	1 CLP = 1.5171 RWF	1 RWF = 0.6592 CLP
06 mar. 2025	1 CLP = 1.5269 RWF	1 RWF = 0.6549 CLP
07 mar. 2025	1 CLP = 1.5166 RWF	1 RWF = 0.6594 CLP
08 mar. 2025	1 CLP = 1.5247 RWF	1 RWF = 0.6558 CLP
09 mar. 2025	1 CLP = 1.5196 RWF	1 RWF = 0.6581 CLP
10 mar. 2025	1 CLP = 1.5114 RWF	1 RWF = 0.6616 CLP
11 mar. 2025	1 CLP = 1.5038 RWF	1 RWF = 0.665 CLP
12 mar. 2025	1 CLP = 1.5231 RWF	1 RWF = 0.6565 CLP
13 mar. 2025	1 CLP = 1.5135 RWF	1 RWF = 0.6607 CLP
14 mar. 2025	1 CLP = 1.5183 RWF	1 RWF = 0.6586 CLP
15 mar. 2025	1 CLP = 1.5075 RWF	1 RWF = 0.6633 CLP
16 mar. 2025	1 CLP = 1.5112 RWF	1 RWF = 0.6617 CLP
17 mar. 2025	1 CLP = 1.5455 RWF	1 RWF = 0.647 CLP
18 mar. 2025	1 CLP = 1.5362 RWF	1 RWF = 0.651 CLP
19 mar. 2025	1 CLP = 1.5501 RWF	1 RWF = 0.6451 CLP
20 mar. 2025	1 CLP = 1.543 RWF	1 RWF = 0.6481 CLP
21 mar. 2025	1 CLP = 1.5235 RWF	1 RWF = 0.6564 CLP
22 mar. 2025	1 CLP = 1.5457 RWF	1 RWF = 0.6469 CLP
23 mar. 2025	1 CLP = 1.5165 RWF	1 RWF = 0.6594 CLP
24 mar. 2025	1 CLP = 1.5248 RWF	1 RWF = 0.6558 CLP
25 mar. 2025	1 CLP = 1.5534 RWF	1 RWF = 0.6438 CLP
26 mar. 2025	1 CLP = 1.5681 RWF	1 RWF = 0.6377 CLP
27 mar. 2025	1 CLP = 1.5592 RWF	1 RWF = 0.6414 CLP
28 mar. 2025	1 CLP = 1.5377 RWF	1 RWF = 0.6503 CLP
29 mar. 2025	1 CLP = 1.5343 RWF	1 RWF = 0.6518 CLP
30 mar. 2025	1 CLP = 1.5174 RWF	1 RWF = 0.659 CLP
31 mar. 2025	1 CLP = 1.4793 RWF	1 RWF = 0.676 CLP

Apr 2025

Fecha	CLP-RWF	RWF-CLP
01 abr. 2025	1 CLP = 1.5079 RWF	1 RWF = 0.6632 CLP
02 abr. 2025	1 CLP = 1.4976 RWF	1 RWF = 0.6677 CLP
03 abr. 2025	1 CLP = 1.4926 RWF	1 RWF = 0.67 CLP
04 abr. 2025	1 CLP = 1.4969 RWF	1 RWF = 0.668 CLP
05 abr. 2025	1 CLP = 1.5175 RWF	1 RWF = 0.659 CLP
06 abr. 2025	1 CLP = 1.5175 RWF	1 RWF = 0.659 CLP
07 abr. 2025	1 CLP = 1.4395 RWF	1 RWF = 0.6947 CLP
08 abr. 2025	1 CLP = 1.4516 RWF	1 RWF = 0.6889 CLP
09 abr. 2025	1 CLP = 1.4141 RWF	1 RWF = 0.7072 CLP
10 abr. 2025	1 CLP = 1.4389 RWF	1 RWF = 0.695 CLP
11 abr. 2025	1 CLP = 1.435 RWF	1 RWF = 0.6969 CLP
12 abr. 2025	1 CLP = 1.4599 RWF	1 RWF = 0.685 CLP
13 abr. 2025	1 CLP = 1.4316 RWF	1 RWF = 0.6985 CLP
14 abr. 2025	1 CLP = 1.4512 RWF	1 RWF = 0.6891 CLP
15 abr. 2025	1 CLP = 1.4659 RWF	1 RWF = 0.6822 CLP
16 abr. 2025	1 CLP = 1.4632 RWF	1 RWF = 0.6834 CLP
17 abr. 2025	1 CLP = 1.4764 RWF	1 RWF = 0.6773 CLP
18 abr. 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
19 abr. 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
20 abr. 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
21 abr. 2025	1 CLP = 1.463 RWF	1 RWF = 0.6835 CLP
22 abr. 2025	1 CLP = 1.4981 RWF	1 RWF = 0.6675 CLP
23 abr. 2025	1 CLP = 1.5188 RWF	1 RWF = 0.6584 CLP
24 abr. 2025	1 CLP = 1.5164 RWF	1 RWF = 0.6594 CLP
25 abr. 2025	1 CLP = 1.5149 RWF	1 RWF = 0.6601 CLP
26 abr. 2025	1 CLP = 1.5145 RWF	1 RWF = 0.6603 CLP
27 abr. 2025	1 CLP = 1.5145 RWF	1 RWF = 0.6603 CLP
28 abr. 2025	1 CLP = 1.5085 RWF	1 RWF = 0.6629 CLP
29 abr. 2025	1 CLP = 1.5155 RWF	1 RWF = 0.6599 CLP
30 abr. 2025	1 CLP = 1.5136 RWF	1 RWF = 0.6607 CLP

May 2025

Fecha	CLP-RWF	RWF-CLP
01 may. 2025	1 CLP = 1.5207 RWF	1 RWF = 0.6576 CLP
02 may. 2025	1 CLP = 1.4896 RWF	1 RWF = 0.6713 CLP
03 may. 2025	1 CLP = 1.4899 RWF	1 RWF = 0.6712 CLP
04 may. 2025	1 CLP = 1.4899 RWF	1 RWF = 0.6712 CLP
05 may. 2025	1 CLP = 1.4953 RWF	1 RWF = 0.6687 CLP
06 may. 2025	1 CLP = 1.5082 RWF	1 RWF = 0.663 CLP
07 may. 2025	1 CLP = 1.529 RWF	1 RWF = 0.654 CLP
08 may. 2025	1 CLP = 1.5103 RWF	1 RWF = 0.6621 CLP
09 may. 2025	1 CLP = 1.5386 RWF	1 RWF = 0.6499 CLP
10 may. 2025	1 CLP = 1.5246 RWF	1 RWF = 0.6559 CLP
11 may. 2025	1 CLP = 1.5365 RWF	1 RWF = 0.6508 CLP
12 may. 2025	1 CLP = 1.5281 RWF	1 RWF = 0.6544 CLP
13 may. 2025	1 CLP = 1.5126 RWF	1 RWF = 0.6611 CLP
14 may. 2025	1 CLP = 1.525 RWF	1 RWF = 0.6557 CLP
15 may. 2025	1 CLP = 1.5339 RWF	1 RWF = 0.6519 CLP
16 may. 2025	1 CLP = 1.5241 RWF	1 RWF = 0.6561 CLP
17 may. 2025	1 CLP = 1.5245 RWF	1 RWF = 0.6559 CLP
18 may. 2025	1 CLP = 1.5245 RWF	1 RWF = 0.6559 CLP
19 may. 2025	1 CLP = 1.5204 RWF	1 RWF = 0.6577 CLP
20 may. 2025	1 CLP = 1.5073 RWF	1 RWF = 0.6634 CLP
21 may. 2025	1 CLP = 1.5189 RWF	1 RWF = 0.6584 CLP
22 may. 2025	1 CLP = 1.5177 RWF	1 RWF = 0.6589 CLP
23 may. 2025	1 CLP = 1.52 RWF	1 RWF = 0.6579 CLP
24 may. 2025	1 CLP = 1.519 RWF	1 RWF = 0.6583 CLP
25 may. 2025	1 CLP = 1.519 RWF	1 RWF = 0.6583 CLP
26 may. 2025	1 CLP = 1.5343 RWF	1 RWF = 0.6517 CLP
27 may. 2025	1 CLP = 1.5084 RWF	1 RWF = 0.663 CLP
28 may. 2025	1 CLP = 1.5084 RWF	1 RWF = 0.663 CLP
29 may. 2025	1 CLP = 1.5027 RWF	1 RWF = 0.6654 CLP
30 may. 2025	1 CLP = 1.5058 RWF	1 RWF = 0.6641 CLP
31 may. 2025	1 CLP = 1.4982 RWF	1 RWF = 0.6675 CLP

Jun 2025

Fecha	CLP-RWF	RWF-CLP
01 jun. 2025	1 CLP = 1.5108 RWF	1 RWF = 0.6619 CLP
02 jun. 2025	1 CLP = 1.5257 RWF	1 RWF = 0.6554 CLP
03 jun. 2025	1 CLP = 1.507 RWF	1 RWF = 0.6636 CLP
04 jun. 2025	1 CLP = 1.5082 RWF	1 RWF = 0.663 CLP
05 jun. 2025	1 CLP = 1.5155 RWF	1 RWF = 0.6599 CLP
06 jun. 2025	1 CLP = 1.5217 RWF	1 RWF = 0.6572 CLP
07 jun. 2025	1 CLP = 1.5219 RWF	1 RWF = 0.6571 CLP
08 jun. 2025	1 CLP = 1.5219 RWF	1 RWF = 0.6571 CLP
09 jun. 2025	1 CLP = 1.549 RWF	1 RWF = 0.6456 CLP
10 jun. 2025	1 CLP = 1.5398 RWF	1 RWF = 0.6494 CLP
11 jun. 2025	1 CLP = 1.5092 RWF	1 RWF = 0.6626 CLP
12 jun. 2025	1 CLP = 1.5232 RWF	1 RWF = 0.6565 CLP
13 jun. 2025	1 CLP = 1.5537 RWF	1 RWF = 0.6436 CLP
14 jun. 2025	1 CLP = 1.5525 RWF	1 RWF = 0.6441 CLP
15 jun. 2025	1 CLP = 1.5525 RWF	1 RWF = 0.6441 CLP
16 jun. 2025	1 CLP = 1.54 RWF	1 RWF = 0.6493 CLP
17 jun. 2025	1 CLP = 1.5417 RWF	1 RWF = 0.6486 CLP
18 jun. 2025	1 CLP = 1.5271 RWF	1 RWF = 0.6548 CLP
19 jun. 2025	1 CLP = 1.5294 RWF	1 RWF = 0.6538 CLP
20 jun. 2025	1 CLP = 1.5359 RWF	1 RWF = 0.6511 CLP
21 jun. 2025	1 CLP = 1.534 RWF	1 RWF = 0.6519 CLP
22 jun. 2025	1 CLP = 1.534 RWF	1 RWF = 0.6519 CLP
23 jun. 2025	1 CLP = 1.535 RWF	1 RWF = 0.6514 CLP
24 jun. 2025	1 CLP = 1.5222 RWF	1 RWF = 0.6569 CLP
25 jun. 2025	1 CLP = 1.5433 RWF	1 RWF = 0.648 CLP
26 jun. 2025	1 CLP = 1.531 RWF	1 RWF = 0.6532 CLP
27 jun. 2025	1 CLP = 1.5496 RWF	1 RWF = 0.6453 CLP
28 jun. 2025	1 CLP = 1.5498 RWF	1 RWF = 0.6452 CLP
29 jun. 2025	1 CLP = 1.5498 RWF	1 RWF = 0.6452 CLP
30 jun. 2025	1 CLP = 1.535 RWF	1 RWF = 0.6515 CLP

Jul 2025

Fecha	CLP-RWF	RWF-CLP
01 jul. 2025	1 CLP = 1.5417 RWF	1 RWF = 0.6486 CLP
02 jul. 2025	1 CLP = 1.5467 RWF	1 RWF = 0.6465 CLP
03 jul. 2025	1 CLP = 1.5457 RWF	1 RWF = 0.647 CLP
04 jul. 2025	1 CLP = 1.5458 RWF	1 RWF = 0.6469 CLP
05 jul. 2025	1 CLP = 1.5461 RWF	1 RWF = 0.6468 CLP
06 jul. 2025	1 CLP = 1.5461 RWF	1 RWF = 0.6468 CLP
07 jul. 2025	1 CLP = 1.5522 RWF	1 RWF = 0.6442 CLP
08 jul. 2025	1 CLP = 1.5326 RWF	1 RWF = 0.6525 CLP
09 jul. 2025	1 CLP = 1.5341 RWF	1 RWF = 0.6519 CLP
10 jul. 2025	1 CLP = 1.5228 RWF	1 RWF = 0.6567 CLP
11 jul. 2025	1 CLP = 1.5209 RWF	1 RWF = 0.6575 CLP
12 jul. 2025	1 CLP = 1.5211 RWF	1 RWF = 0.6574 CLP
13 jul. 2025	1 CLP = 1.5098 RWF	1 RWF = 0.6623 CLP
14 jul. 2025	1 CLP = 1.5088 RWF	1 RWF = 0.6628 CLP
15 jul. 2025	1 CLP = 1.4944 RWF	1 RWF = 0.6692 CLP
16 jul. 2025	1 CLP = 1.4946 RWF	1 RWF = 0.6691 CLP
17 jul. 2025	1 CLP = 1.4861 RWF	1 RWF = 0.6729 CLP
18 jul. 2025	1 CLP = 1.4981 RWF	1 RWF = 0.6675 CLP
19 jul. 2025	1 CLP = 1.5005 RWF	1 RWF = 0.6664 CLP
20 jul. 2025	1 CLP = 1.5005 RWF	1 RWF = 0.6664 CLP
21 jul. 2025	1 CLP = 1.4985 RWF	1 RWF = 0.6673 CLP
22 jul. 2025	1 CLP = 1.5152 RWF	1 RWF = 0.66 CLP
23 jul. 2025	1 CLP = 1.5208 RWF	1 RWF = 0.6576 CLP
24 jul. 2025	1 CLP = 1.5239 RWF	1 RWF = 0.6562 CLP
25 jul. 2025	1 CLP = 1.5204 RWF	1 RWF = 0.6577 CLP
26 jul. 2025	1 CLP = 1.5208 RWF	1 RWF = 0.6575 CLP
27 jul. 2025	1 CLP = 1.5208 RWF	1 RWF = 0.6575 CLP
28 jul. 2025	1 CLP = 1.5134 RWF	1 RWF = 0.6608 CLP
29 jul. 2025	1 CLP = 1.5096 RWF	1 RWF = 0.6624 CLP
30 jul. 2025	1 CLP = 1.5058 RWF	1 RWF = 0.6641 CLP
31 jul. 2025	1 CLP = 1.4745 RWF	1 RWF = 0.6782 CLP

Aug 2025

Fecha	CLP-RWF	RWF-CLP
01 ago. 2025	1 CLP = 1.4836 RWF	1 RWF = 0.674 CLP
02 ago. 2025	1 CLP = 1.4831 RWF	1 RWF = 0.6743 CLP
03 ago. 2025	1 CLP = 1.4831 RWF	1 RWF = 0.6743 CLP
04 ago. 2025	1 CLP = 1.4917 RWF	1 RWF = 0.6704 CLP
05 ago. 2025	1 CLP = 1.4963 RWF	1 RWF = 0.6683 CLP
06 ago. 2025	1 CLP = 1.4896 RWF	1 RWF = 0.6713 CLP
07 ago. 2025	1 CLP = 1.4858 RWF	1 RWF = 0.673 CLP
08 ago. 2025	1 CLP = 1.4911 RWF	1 RWF = 0.6707 CLP
09 ago. 2025	1 CLP = 1.4914 RWF	1 RWF = 0.6705 CLP
10 ago. 2025	1 CLP = 1.4889 RWF	1 RWF = 0.6716 CLP
11 ago. 2025	1 CLP = 1.4952 RWF	1 RWF = 0.6688 CLP
12 ago. 2025	1 CLP = 1.4937 RWF	1 RWF = 0.6695 CLP
13 ago. 2025	1 CLP = 1.512 RWF	1 RWF = 0.6614 CLP
14 ago. 2025	1 CLP = 1.5187 RWF	1 RWF = 0.6585 CLP
15 ago. 2025	1 CLP = 1.4948 RWF	1 RWF = 0.669 CLP
16 ago. 2025	1 CLP = 1.5003 RWF	1 RWF = 0.6666 CLP

Información sobre tipos de cambio deCLP-RWF y RWF-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias