> Tipos de cambio de CLP-SAR y SAR-CLP - 2025

Tipos de cambio de CLP-SAR y SAR-CLP - 2025

Tipos de cambio de CLP-SAR y SAR-CLP

Compruebe a continuación los tipos de cambio de CLP-SAR y SAR-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0039 SAR

1 SAR = 255,5948 CLP

1A 2A 2A

CLP frente a SARSAR frente a CLP

Jan 2025

Fecha	CLP-SAR	SAR-CLP
01 ene. 2025	1 CLP = 0.0038 SAR	1 SAR = 264.5477 CLP
02 ene. 2025	1 CLP = 0.0038 SAR	1 SAR = 265.6308 CLP
03 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 268.0255 CLP
04 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 269.1656 CLP
05 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 269.1656 CLP
06 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 267.7859 CLP
07 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 269.0014 CLP
08 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 268.5357 CLP
09 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 266.6943 CLP
10 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 268.1772 CLP
11 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 268.9234 CLP
12 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 268.9234 CLP
13 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 270.3847 CLP
14 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 268.5227 CLP
15 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 268.0959 CLP
16 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 268.2267 CLP
17 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 270.4929 CLP
18 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 270.1974 CLP
19 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 270.2142 CLP
20 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 269.4312 CLP
21 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 268.8075 CLP
22 ene. 2025	1 CLP = 0.0037 SAR	1 SAR = 267.0027 CLP
23 ene. 2025	1 CLP = 0.0038 SAR	1 SAR = 264.473 CLP
24 ene. 2025	1 CLP = 0.0038 SAR	1 SAR = 262.8183 CLP
25 ene. 2025	1 CLP = 0.0038 SAR	1 SAR = 261.2557 CLP
26 ene. 2025	1 CLP = 0.0038 SAR	1 SAR = 261.2624 CLP
27 ene. 2025	1 CLP = 0.0038 SAR	1 SAR = 263.0783 CLP
28 ene. 2025	1 CLP = 0.0038 SAR	1 SAR = 263.8721 CLP
29 ene. 2025	1 CLP = 0.0038 SAR	1 SAR = 263.7015 CLP
30 ene. 2025	1 CLP = 0.0038 SAR	1 SAR = 264.3016 CLP
31 ene. 2025	1 CLP = 0.0038 SAR	1 SAR = 262.7038 CLP

Feb 2025

Fecha	CLP-SAR	SAR-CLP
01 feb. 2025	1 CLP = 0.0038 SAR	1 SAR = 262.1711 CLP
02 feb. 2025	1 CLP = 0.0038 SAR	1 SAR = 263.2258 CLP
03 feb. 2025	1 CLP = 0.0038 SAR	1 SAR = 265.0387 CLP
04 feb. 2025	1 CLP = 0.0038 SAR	1 SAR = 262.3381 CLP
05 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 258.6757 CLP
06 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 258.8544 CLP
07 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 256.1789 CLP
08 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 256.329 CLP
09 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 256.329 CLP
10 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 256.9331 CLP
11 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 256.4332 CLP
12 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 256.1858 CLP
13 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 255.1805 CLP
14 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 253.6358 CLP
15 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 251.1217 CLP
16 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 251.1217 CLP
17 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 251.405 CLP
18 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 253.3775 CLP
19 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 253.6386 CLP
20 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 252.7994 CLP
21 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 251.4631 CLP
22 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 251.7439 CLP
23 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 251.7439 CLP
24 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 252.2487 CLP
25 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 251.548 CLP
26 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 250.6961 CLP
27 feb. 2025	1 CLP = 0.004 SAR	1 SAR = 251.986 CLP
28 feb. 2025	1 CLP = 0.0039 SAR	1 SAR = 254.3906 CLP

Mar 2025

Fecha	CLP-SAR	SAR-CLP
01 mar. 2025	1 CLP = 0.0039 SAR	1 SAR = 256.3346 CLP
02 mar. 2025	1 CLP = 0.0039 SAR	1 SAR = 254.4019 CLP
03 mar. 2025	1 CLP = 0.0039 SAR	1 SAR = 255.1115 CLP
04 mar. 2025	1 CLP = 0.0039 SAR	1 SAR = 253.2546 CLP
05 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 251.5346 CLP
06 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 250.3201 CLP
07 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.5758 CLP
08 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.3591 CLP
09 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.2734 CLP
10 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.545 CLP
11 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 250.0188 CLP
12 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 249.3611 CLP
13 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 250.75 CLP
14 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 249.5924 CLP
15 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.7932 CLP
16 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.8722 CLP
17 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.9153 CLP
18 mar. 2025	1 CLP = 0.0041 SAR	1 SAR = 246.2016 CLP
19 mar. 2025	1 CLP = 0.0041 SAR	1 SAR = 244.5034 CLP
20 mar. 2025	1 CLP = 0.0041 SAR	1 SAR = 245.7206 CLP
21 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.9793 CLP
22 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.5443 CLP
23 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.6009 CLP
24 mar. 2025	1 CLP = 0.0041 SAR	1 SAR = 246.2983 CLP
25 mar. 2025	1 CLP = 0.0041 SAR	1 SAR = 246.7552 CLP
26 mar. 2025	1 CLP = 0.0041 SAR	1 SAR = 244.8712 CLP
27 mar. 2025	1 CLP = 0.0041 SAR	1 SAR = 246.0732 CLP
28 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 249.7041 CLP
29 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.7604 CLP
30 mar. 2025	1 CLP = 0.004 SAR	1 SAR = 247.7604 CLP
31 mar. 2025	1 CLP = 0.0039 SAR	1 SAR = 253.985 CLP

Apr 2025

Fecha	CLP-SAR	SAR-CLP
01 abr. 2025	1 CLP = 0.004 SAR	1 SAR = 250.6699 CLP
02 abr. 2025	1 CLP = 0.004 SAR	1 SAR = 252.4575 CLP
03 abr. 2025	1 CLP = 0.0039 SAR	1 SAR = 253.7975 CLP
04 abr. 2025	1 CLP = 0.0039 SAR	1 SAR = 255.9266 CLP
05 abr. 2025	1 CLP = 0.0039 SAR	1 SAR = 254.716 CLP
06 abr. 2025	1 CLP = 0.0039 SAR	1 SAR = 254.6415 CLP
07 abr. 2025	1 CLP = 0.0038 SAR	1 SAR = 260.9973 CLP
08 abr. 2025	1 CLP = 0.0038 SAR	1 SAR = 262.7899 CLP
09 abr. 2025	1 CLP = 0.0038 SAR	1 SAR = 266.4673 CLP
10 abr. 2025	1 CLP = 0.0038 SAR	1 SAR = 261.845 CLP
11 abr. 2025	1 CLP = 0.0038 SAR	1 SAR = 263.287 CLP
12 abr. 2025	1 CLP = 0.0038 SAR	1 SAR = 262.5154 CLP
13 abr. 2025	1 CLP = 0.0038 SAR	1 SAR = 262.7018 CLP
14 abr. 2025	1 CLP = 0.0039 SAR	1 SAR = 259.1321 CLP
15 abr. 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7596 CLP
16 abr. 2025	1 CLP = 0.0039 SAR	1 SAR = 258.8662 CLP
17 abr. 2025	1 CLP = 0.0039 SAR	1 SAR = 258.1868 CLP
18 abr. 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7555 CLP
19 abr. 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7557 CLP
20 abr. 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7557 CLP
21 abr. 2025	1 CLP = 0.0039 SAR	1 SAR = 257.7555 CLP
22 abr. 2025	1 CLP = 0.0039 SAR	1 SAR = 256.3755 CLP
23 abr. 2025	1 CLP = 0.004 SAR	1 SAR = 250.5536 CLP
24 abr. 2025	1 CLP = 0.004 SAR	1 SAR = 250.8541 CLP
25 abr. 2025	1 CLP = 0.004 SAR	1 SAR = 249.312 CLP
26 abr. 2025	1 CLP = 0.004 SAR	1 SAR = 249.2578 CLP
27 abr. 2025	1 CLP = 0.004 SAR	1 SAR = 249.2578 CLP
28 abr. 2025	1 CLP = 0.004 SAR	1 SAR = 249.332 CLP
29 abr. 2025	1 CLP = 0.004 SAR	1 SAR = 251.3932 CLP
30 abr. 2025	1 CLP = 0.004 SAR	1 SAR = 252.9764 CLP

May 2025

Fecha	CLP-SAR	SAR-CLP
01 may. 2025	1 CLP = 0.004 SAR	1 SAR = 252.6508 CLP
02 may. 2025	1 CLP = 0.004 SAR	1 SAR = 252.7335 CLP
03 may. 2025	1 CLP = 0.0039 SAR	1 SAR = 253.2104 CLP
04 may. 2025	1 CLP = 0.0039 SAR	1 SAR = 253.2104 CLP
05 may. 2025	1 CLP = 0.004 SAR	1 SAR = 252.2956 CLP
06 may. 2025	1 CLP = 0.004 SAR	1 SAR = 250.9658 CLP
07 may. 2025	1 CLP = 0.004 SAR	1 SAR = 250.4487 CLP
08 may. 2025	1 CLP = 0.004 SAR	1 SAR = 252.3676 CLP
09 may. 2025	1 CLP = 0.004 SAR	1 SAR = 248.9748 CLP
10 may. 2025	1 CLP = 0.004 SAR	1 SAR = 249.0114 CLP
11 may. 2025	1 CLP = 0.004 SAR	1 SAR = 249.2313 CLP
12 may. 2025	1 CLP = 0.004 SAR	1 SAR = 249.2685 CLP
13 may. 2025	1 CLP = 0.004 SAR	1 SAR = 252.2819 CLP
14 may. 2025	1 CLP = 0.004 SAR	1 SAR = 250.735 CLP
15 may. 2025	1 CLP = 0.004 SAR	1 SAR = 250.8899 CLP
16 may. 2025	1 CLP = 0.004 SAR	1 SAR = 250.3826 CLP
17 may. 2025	1 CLP = 0.004 SAR	1 SAR = 251.2794 CLP
18 may. 2025	1 CLP = 0.004 SAR	1 SAR = 251.2794 CLP
19 may. 2025	1 CLP = 0.004 SAR	1 SAR = 251.1646 CLP
20 may. 2025	1 CLP = 0.004 SAR	1 SAR = 249.8924 CLP
21 may. 2025	1 CLP = 0.004 SAR	1 SAR = 251.3777 CLP
22 may. 2025	1 CLP = 0.004 SAR	1 SAR = 251.3491 CLP
23 may. 2025	1 CLP = 0.004 SAR	1 SAR = 251.3437 CLP
24 may. 2025	1 CLP = 0.004 SAR	1 SAR = 251.0079 CLP
25 may. 2025	1 CLP = 0.004 SAR	1 SAR = 251.0079 CLP
26 may. 2025	1 CLP = 0.004 SAR	1 SAR = 250.668 CLP
27 may. 2025	1 CLP = 0.004 SAR	1 SAR = 250.8077 CLP
28 may. 2025	1 CLP = 0.004 SAR	1 SAR = 249.8835 CLP
29 may. 2025	1 CLP = 0.004 SAR	1 SAR = 250.9019 CLP
30 may. 2025	1 CLP = 0.004 SAR	1 SAR = 250.2247 CLP
31 may. 2025	1 CLP = 0.004 SAR	1 SAR = 251.4627 CLP

Jun 2025

Fecha	CLP-SAR	SAR-CLP
01 jun. 2025	1 CLP = 0.004 SAR	1 SAR = 249.0656 CLP
02 jun. 2025	1 CLP = 0.004 SAR	1 SAR = 250.3184 CLP

Información sobre tipos de cambio deCLP-SAR y SAR-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias