currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-SBD y SBD-CLP - 2025

Tipos de cambio de CLP-SBD y SBD-CLP - 2025

Tipos de cambio de CLP-SBD y SBD-CLP

Compruebe a continuación los tipos de cambio de CLP-SBD y SBD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CLP = 0,0088 SBD
1 SBD = 114,1793 CLP
1A 2A 2A

Jan 2025

FechaCLP-SBDSBD-CLP
01 ene. 2025 1 CLP = 0.0084 SBD 1 SBD = 118.5476 CLP
02 ene. 2025 1 CLP = 0.0084 SBD 1 SBD = 118.9961 CLP
03 ene. 2025 1 CLP = 0.0083 SBD 1 SBD = 120.0625 CLP
04 ene. 2025 1 CLP = 0.0083 SBD 1 SBD = 120.579 CLP
05 ene. 2025 1 CLP = 0.0083 SBD 1 SBD = 120.579 CLP
06 ene. 2025 1 CLP = 0.0083 SBD 1 SBD = 119.9276 CLP
07 ene. 2025 1 CLP = 0.0083 SBD 1 SBD = 120.3868 CLP
08 ene. 2025 1 CLP = 0.0083 SBD 1 SBD = 120.1829 CLP
09 ene. 2025 1 CLP = 0.0084 SBD 1 SBD = 118.7232 CLP
10 ene. 2025 1 CLP = 0.0084 SBD 1 SBD = 119.2831 CLP
11 ene. 2025 1 CLP = 0.0084 SBD 1 SBD = 119.6102 CLP
12 ene. 2025 1 CLP = 0.0084 SBD 1 SBD = 119.6102 CLP
13 ene. 2025 1 CLP = 0.0083 SBD 1 SBD = 120.2701 CLP
14 ene. 2025 1 CLP = 0.0084 SBD 1 SBD = 119.3781 CLP
15 ene. 2025 1 CLP = 0.0084 SBD 1 SBD = 118.7172 CLP
16 ene. 2025 1 CLP = 0.0084 SBD 1 SBD = 118.852 CLP
17 ene. 2025 1 CLP = 0.0083 SBD 1 SBD = 119.8487 CLP
18 ene. 2025 1 CLP = 0.0084 SBD 1 SBD = 119.7233 CLP
19 ene. 2025 1 CLP = 0.0084 SBD 1 SBD = 119.7233 CLP
20 ene. 2025 1 CLP = 0.0084 SBD 1 SBD = 119.3445 CLP
21 ene. 2025 1 CLP = 0.0084 SBD 1 SBD = 119.0894 CLP
22 ene. 2025 1 CLP = 0.0085 SBD 1 SBD = 118.2852 CLP
23 ene. 2025 1 CLP = 0.0085 SBD 1 SBD = 117.0654 CLP
24 ene. 2025 1 CLP = 0.0086 SBD 1 SBD = 116.7115 CLP
25 ene. 2025 1 CLP = 0.0086 SBD 1 SBD = 116.1151 CLP
26 ene. 2025 1 CLP = 0.0086 SBD 1 SBD = 116.1151 CLP
27 ene. 2025 1 CLP = 0.0086 SBD 1 SBD = 116.9334 CLP
28 ene. 2025 1 CLP = 0.0085 SBD 1 SBD = 117.3689 CLP
29 ene. 2025 1 CLP = 0.0085 SBD 1 SBD = 117.1941 CLP
30 ene. 2025 1 CLP = 0.0085 SBD 1 SBD = 117.4761 CLP
31 ene. 2025 1 CLP = 0.0086 SBD 1 SBD = 116.5574 CLP

Feb 2025

FechaCLP-SBDSBD-CLP
01 feb. 2025 1 CLP = 0.0086 SBD 1 SBD = 116.3185 CLP
02 feb. 2025 1 CLP = 0.0086 SBD 1 SBD = 116.795 CLP
03 feb. 2025 1 CLP = 0.0085 SBD 1 SBD = 117.5878 CLP
04 feb. 2025 1 CLP = 0.0086 SBD 1 SBD = 116.0917 CLP
05 feb. 2025 1 CLP = 0.0087 SBD 1 SBD = 114.4801 CLP
06 feb. 2025 1 CLP = 0.0087 SBD 1 SBD = 115.0423 CLP
07 feb. 2025 1 CLP = 0.0088 SBD 1 SBD = 113.7963 CLP
08 feb. 2025 1 CLP = 0.0088 SBD 1 SBD = 113.8129 CLP
09 feb. 2025 1 CLP = 0.0088 SBD 1 SBD = 113.8129 CLP
10 feb. 2025 1 CLP = 0.0088 SBD 1 SBD = 114.0679 CLP
11 feb. 2025 1 CLP = 0.0088 SBD 1 SBD = 113.7586 CLP
12 feb. 2025 1 CLP = 0.0088 SBD 1 SBD = 113.7474 CLP
13 feb. 2025 1 CLP = 0.0088 SBD 1 SBD = 113.3046 CLP
14 feb. 2025 1 CLP = 0.0089 SBD 1 SBD = 112.7113 CLP
15 feb. 2025 1 CLP = 0.009 SBD 1 SBD = 111.6887 CLP
16 feb. 2025 1 CLP = 0.009 SBD 1 SBD = 111.6887 CLP
17 feb. 2025 1 CLP = 0.0089 SBD 1 SBD = 111.8192 CLP
18 feb. 2025 1 CLP = 0.0089 SBD 1 SBD = 112.6944 CLP
19 feb. 2025 1 CLP = 0.0089 SBD 1 SBD = 112.9389 CLP
20 feb. 2025 1 CLP = 0.009 SBD 1 SBD = 111.0309 CLP
21 feb. 2025 1 CLP = 0.0089 SBD 1 SBD = 111.876 CLP
22 feb. 2025 1 CLP = 0.0089 SBD 1 SBD = 111.9526 CLP
23 feb. 2025 1 CLP = 0.0089 SBD 1 SBD = 111.9526 CLP
24 feb. 2025 1 CLP = 0.0089 SBD 1 SBD = 112.1729 CLP
25 feb. 2025 1 CLP = 0.0089 SBD 1 SBD = 111.7643 CLP
26 feb. 2025 1 CLP = 0.0091 SBD 1 SBD = 110.4947 CLP
27 feb. 2025 1 CLP = 0.0089 SBD 1 SBD = 112.2135 CLP
28 feb. 2025 1 CLP = 0.0089 SBD 1 SBD = 111.7816 CLP

Mar 2025

FechaCLP-SBDSBD-CLP
01 mar. 2025 1 CLP = 0.0088 SBD 1 SBD = 114.0088 CLP
02 mar. 2025 1 CLP = 0.0088 SBD 1 SBD = 113.1565 CLP
03 mar. 2025 1 CLP = 0.0088 SBD 1 SBD = 113.4618 CLP
04 mar. 2025 1 CLP = 0.0089 SBD 1 SBD = 112.6339 CLP
05 mar. 2025 1 CLP = 0.0089 SBD 1 SBD = 111.835 CLP
06 mar. 2025 1 CLP = 0.009 SBD 1 SBD = 111.2125 CLP
07 mar. 2025 1 CLP = 0.0091 SBD 1 SBD = 110.0056 CLP
08 mar. 2025 1 CLP = 0.0092 SBD 1 SBD = 108.8512 CLP
09 mar. 2025 1 CLP = 0.0091 SBD 1 SBD = 110.291 CLP
10 mar. 2025 1 CLP = 0.0091 SBD 1 SBD = 110.3668 CLP
11 mar. 2025 1 CLP = 0.0091 SBD 1 SBD = 109.996 CLP
12 mar. 2025 1 CLP = 0.009 SBD 1 SBD = 111.051 CLP
13 mar. 2025 1 CLP = 0.0089 SBD 1 SBD = 111.8064 CLP
14 mar. 2025 1 CLP = 0.0091 SBD 1 SBD = 109.8138 CLP
15 mar. 2025 1 CLP = 0.009 SBD 1 SBD = 110.5215 CLP
16 mar. 2025 1 CLP = 0.0091 SBD 1 SBD = 109.369 CLP
17 mar. 2025 1 CLP = 0.009 SBD 1 SBD = 110.5533 CLP
18 mar. 2025 1 CLP = 0.0092 SBD 1 SBD = 108.3345 CLP
19 mar. 2025 1 CLP = 0.0093 SBD 1 SBD = 107.6956 CLP
20 mar. 2025 1 CLP = 0.0092 SBD 1 SBD = 108.1968 CLP
21 mar. 2025 1 CLP = 0.0091 SBD 1 SBD = 109.4204 CLP
22 mar. 2025 1 CLP = 0.0091 SBD 1 SBD = 110.2585 CLP
23 mar. 2025 1 CLP = 0.0091 SBD 1 SBD = 110.2704 CLP
24 mar. 2025 1 CLP = 0.0091 SBD 1 SBD = 109.6654 CLP
25 mar. 2025 1 CLP = 0.0092 SBD 1 SBD = 108.6624 CLP
26 mar. 2025 1 CLP = 0.0092 SBD 1 SBD = 109.0788 CLP
27 mar. 2025 1 CLP = 0.0091 SBD 1 SBD = 109.6912 CLP
28 mar. 2025 1 CLP = 0.0089 SBD 1 SBD = 112.3014 CLP
29 mar. 2025 1 CLP = 0.0091 SBD 1 SBD = 109.3416 CLP
30 mar. 2025 1 CLP = 0.0091 SBD 1 SBD = 109.3197 CLP
31 mar. 2025 1 CLP = 0.0088 SBD 1 SBD = 114.2268 CLP

Apr 2025

FechaCLP-SBDSBD-CLP
01 abr. 2025 1 CLP = 0.009 SBD 1 SBD = 110.5941 CLP
02 abr. 2025 1 CLP = 0.0089 SBD 1 SBD = 112.5952 CLP
03 abr. 2025 1 CLP = 0.0089 SBD 1 SBD = 111.9702 CLP
04 abr. 2025 1 CLP = 0.0087 SBD 1 SBD = 115.4944 CLP
05 abr. 2025 1 CLP = 0.0087 SBD 1 SBD = 114.8991 CLP
06 abr. 2025 1 CLP = 0.0087 SBD 1 SBD = 114.8991 CLP
07 abr. 2025 1 CLP = 0.0085 SBD 1 SBD = 117.837 CLP
08 abr. 2025 1 CLP = 0.0086 SBD 1 SBD = 115.9218 CLP
09 abr. 2025 1 CLP = 0.0083 SBD 1 SBD = 120.2275 CLP
10 abr. 2025 1 CLP = 0.0086 SBD 1 SBD = 115.7393 CLP
11 abr. 2025 1 CLP = 0.0086 SBD 1 SBD = 116.1691 CLP
12 abr. 2025 1 CLP = 0.0085 SBD 1 SBD = 117.9299 CLP
13 abr. 2025 1 CLP = 0.0085 SBD 1 SBD = 117.0996 CLP
14 abr. 2025 1 CLP = 0.0087 SBD 1 SBD = 115.5058 CLP
15 abr. 2025 1 CLP = 0.0087 SBD 1 SBD = 115.5879 CLP
16 abr. 2025 1 CLP = 0.0088 SBD 1 SBD = 114.2036 CLP
17 abr. 2025 1 CLP = 0.0086 SBD 1 SBD = 115.76 CLP
18 abr. 2025 1 CLP = 0.0087 SBD 1 SBD = 115.5736 CLP
19 abr. 2025 1 CLP = 0.0087 SBD 1 SBD = 115.5736 CLP
20 abr. 2025 1 CLP = 0.0087 SBD 1 SBD = 115.5736 CLP
21 abr. 2025 1 CLP = 0.0087 SBD 1 SBD = 115.5736 CLP
22 abr. 2025 1 CLP = 0.0087 SBD 1 SBD = 115.489 CLP
23 abr. 2025 1 CLP = 0.0089 SBD 1 SBD = 112.7263 CLP
24 abr. 2025 1 CLP = 0.0089 SBD 1 SBD = 112.8717 CLP
25 abr. 2025 1 CLP = 0.0089 SBD 1 SBD = 112.272 CLP
26 abr. 2025 1 CLP = 0.0089 SBD 1 SBD = 111.9123 CLP
27 abr. 2025 1 CLP = 0.0089 SBD 1 SBD = 111.9123 CLP
28 abr. 2025 1 CLP = 0.0089 SBD 1 SBD = 111.9626 CLP
29 abr. 2025 1 CLP = 0.0089 SBD 1 SBD = 112.8734 CLP
30 abr. 2025 1 CLP = 0.0088 SBD 1 SBD = 113.4824 CLP

May 2025

FechaCLP-SBDSBD-CLP
01 may. 2025 1 CLP = 0.0088 SBD 1 SBD = 113.3245 CLP
02 may. 2025 1 CLP = 0.0088 SBD 1 SBD = 113.3509 CLP
03 may. 2025 1 CLP = 0.0088 SBD 1 SBD = 113.8503 CLP
04 may. 2025 1 CLP = 0.0088 SBD 1 SBD = 113.8503 CLP
05 may. 2025 1 CLP = 0.0088 SBD 1 SBD = 113.4498 CLP
06 may. 2025 1 CLP = 0.0089 SBD 1 SBD = 112.4894 CLP
07 may. 2025 1 CLP = 0.0089 SBD 1 SBD = 112.4084 CLP
08 may. 2025 1 CLP = 0.0088 SBD 1 SBD = 113.3528 CLP
09 may. 2025 1 CLP = 0.0089 SBD 1 SBD = 111.8294 CLP
10 may. 2025 1 CLP = 0.0089 SBD 1 SBD = 111.9384 CLP
11 may. 2025 1 CLP = 0.0089 SBD 1 SBD = 112.0384 CLP
12 may. 2025 1 CLP = 0.0089 SBD 1 SBD = 112.0558 CLP

Información sobre tipos de cambio deCLP-SBD y SBD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats