> Tipos de cambio de CLP-SBD y SBD-CLP - 2025

Tipos de cambio de CLP-SBD y SBD-CLP - 2025

Tipos de cambio de CLP-SBD y SBD-CLP

Compruebe a continuación los tipos de cambio de CLP-SBD y SBD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0087 SBD

1 SBD = 114,4523 CLP

1A 2A 2A

CLP frente a SBDSBD frente a CLP

Jan 2025

Fecha	CLP-SBD	SBD-CLP
01 ene. 2025	1 CLP = 0.0084 SBD	1 SBD = 118.5476 CLP
02 ene. 2025	1 CLP = 0.0084 SBD	1 SBD = 118.9961 CLP
03 ene. 2025	1 CLP = 0.0083 SBD	1 SBD = 120.0625 CLP
04 ene. 2025	1 CLP = 0.0083 SBD	1 SBD = 120.579 CLP
05 ene. 2025	1 CLP = 0.0083 SBD	1 SBD = 120.579 CLP
06 ene. 2025	1 CLP = 0.0083 SBD	1 SBD = 119.9276 CLP
07 ene. 2025	1 CLP = 0.0083 SBD	1 SBD = 120.3868 CLP
08 ene. 2025	1 CLP = 0.0083 SBD	1 SBD = 120.1829 CLP
09 ene. 2025	1 CLP = 0.0084 SBD	1 SBD = 118.7232 CLP
10 ene. 2025	1 CLP = 0.0084 SBD	1 SBD = 119.2831 CLP
11 ene. 2025	1 CLP = 0.0084 SBD	1 SBD = 119.6102 CLP
12 ene. 2025	1 CLP = 0.0084 SBD	1 SBD = 119.6102 CLP
13 ene. 2025	1 CLP = 0.0083 SBD	1 SBD = 120.2701 CLP
14 ene. 2025	1 CLP = 0.0084 SBD	1 SBD = 119.3781 CLP
15 ene. 2025	1 CLP = 0.0084 SBD	1 SBD = 118.7172 CLP
16 ene. 2025	1 CLP = 0.0084 SBD	1 SBD = 118.852 CLP
17 ene. 2025	1 CLP = 0.0083 SBD	1 SBD = 119.8487 CLP
18 ene. 2025	1 CLP = 0.0084 SBD	1 SBD = 119.7233 CLP
19 ene. 2025	1 CLP = 0.0084 SBD	1 SBD = 119.7233 CLP
20 ene. 2025	1 CLP = 0.0084 SBD	1 SBD = 119.3445 CLP
21 ene. 2025	1 CLP = 0.0084 SBD	1 SBD = 119.0894 CLP
22 ene. 2025	1 CLP = 0.0085 SBD	1 SBD = 118.2852 CLP
23 ene. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.0654 CLP
24 ene. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.7115 CLP
25 ene. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1151 CLP
26 ene. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1151 CLP
27 ene. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.9334 CLP
28 ene. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.3689 CLP
29 ene. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.1941 CLP
30 ene. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.4761 CLP
31 ene. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.5574 CLP

Feb 2025

Fecha	CLP-SBD	SBD-CLP
01 feb. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.3185 CLP
02 feb. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.795 CLP
03 feb. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.5878 CLP
04 feb. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.0917 CLP
05 feb. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.4801 CLP
06 feb. 2025	1 CLP = 0.0087 SBD	1 SBD = 115.0423 CLP
07 feb. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7963 CLP
08 feb. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8129 CLP
09 feb. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8129 CLP
10 feb. 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0679 CLP
11 feb. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7586 CLP
12 feb. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7474 CLP
13 feb. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3046 CLP
14 feb. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7113 CLP
15 feb. 2025	1 CLP = 0.009 SBD	1 SBD = 111.6887 CLP
16 feb. 2025	1 CLP = 0.009 SBD	1 SBD = 111.6887 CLP
17 feb. 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8192 CLP
18 feb. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6944 CLP
19 feb. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9389 CLP
20 feb. 2025	1 CLP = 0.009 SBD	1 SBD = 111.0309 CLP
21 feb. 2025	1 CLP = 0.0089 SBD	1 SBD = 111.876 CLP
22 feb. 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9526 CLP
23 feb. 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9526 CLP
24 feb. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.1729 CLP
25 feb. 2025	1 CLP = 0.0089 SBD	1 SBD = 111.7643 CLP
26 feb. 2025	1 CLP = 0.0091 SBD	1 SBD = 110.4947 CLP
27 feb. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.2135 CLP
28 feb. 2025	1 CLP = 0.0089 SBD	1 SBD = 111.7816 CLP

Mar 2025

Fecha	CLP-SBD	SBD-CLP
01 mar. 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0088 CLP
02 mar. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.1565 CLP
03 mar. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.4618 CLP
04 mar. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6339 CLP
05 mar. 2025	1 CLP = 0.0089 SBD	1 SBD = 111.835 CLP
06 mar. 2025	1 CLP = 0.009 SBD	1 SBD = 111.2125 CLP
07 mar. 2025	1 CLP = 0.0091 SBD	1 SBD = 110.0056 CLP
08 mar. 2025	1 CLP = 0.0092 SBD	1 SBD = 108.8512 CLP
09 mar. 2025	1 CLP = 0.0091 SBD	1 SBD = 110.291 CLP
10 mar. 2025	1 CLP = 0.0091 SBD	1 SBD = 110.3668 CLP
11 mar. 2025	1 CLP = 0.0091 SBD	1 SBD = 109.996 CLP
12 mar. 2025	1 CLP = 0.009 SBD	1 SBD = 111.051 CLP
13 mar. 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8064 CLP
14 mar. 2025	1 CLP = 0.0091 SBD	1 SBD = 109.8138 CLP
15 mar. 2025	1 CLP = 0.009 SBD	1 SBD = 110.5215 CLP
16 mar. 2025	1 CLP = 0.0091 SBD	1 SBD = 109.369 CLP
17 mar. 2025	1 CLP = 0.009 SBD	1 SBD = 110.5533 CLP
18 mar. 2025	1 CLP = 0.0092 SBD	1 SBD = 108.3345 CLP
19 mar. 2025	1 CLP = 0.0093 SBD	1 SBD = 107.6956 CLP
20 mar. 2025	1 CLP = 0.0092 SBD	1 SBD = 108.1968 CLP
21 mar. 2025	1 CLP = 0.0091 SBD	1 SBD = 109.4204 CLP
22 mar. 2025	1 CLP = 0.0091 SBD	1 SBD = 110.2585 CLP
23 mar. 2025	1 CLP = 0.0091 SBD	1 SBD = 110.2704 CLP
24 mar. 2025	1 CLP = 0.0091 SBD	1 SBD = 109.6654 CLP
25 mar. 2025	1 CLP = 0.0092 SBD	1 SBD = 108.6624 CLP
26 mar. 2025	1 CLP = 0.0092 SBD	1 SBD = 109.0788 CLP
27 mar. 2025	1 CLP = 0.0091 SBD	1 SBD = 109.6912 CLP
28 mar. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.3014 CLP
29 mar. 2025	1 CLP = 0.0091 SBD	1 SBD = 109.3416 CLP
30 mar. 2025	1 CLP = 0.0091 SBD	1 SBD = 109.3197 CLP
31 mar. 2025	1 CLP = 0.0088 SBD	1 SBD = 114.2268 CLP

Apr 2025

Fecha	CLP-SBD	SBD-CLP
01 abr. 2025	1 CLP = 0.009 SBD	1 SBD = 110.5941 CLP
02 abr. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.5952 CLP
03 abr. 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9702 CLP
04 abr. 2025	1 CLP = 0.0087 SBD	1 SBD = 115.4944 CLP
05 abr. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.8991 CLP
06 abr. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.8991 CLP
07 abr. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.837 CLP
08 abr. 2025	1 CLP = 0.0086 SBD	1 SBD = 115.9218 CLP
09 abr. 2025	1 CLP = 0.0083 SBD	1 SBD = 120.2275 CLP
10 abr. 2025	1 CLP = 0.0086 SBD	1 SBD = 115.7393 CLP
11 abr. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1691 CLP
12 abr. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.9299 CLP
13 abr. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.0996 CLP
14 abr. 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5058 CLP
15 abr. 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5879 CLP
16 abr. 2025	1 CLP = 0.0088 SBD	1 SBD = 114.2036 CLP
17 abr. 2025	1 CLP = 0.0086 SBD	1 SBD = 115.76 CLP
18 abr. 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
19 abr. 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
20 abr. 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
21 abr. 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5736 CLP
22 abr. 2025	1 CLP = 0.0087 SBD	1 SBD = 115.489 CLP
23 abr. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7263 CLP
24 abr. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8717 CLP
25 abr. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.272 CLP
26 abr. 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9123 CLP
27 abr. 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9123 CLP
28 abr. 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9626 CLP
29 abr. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8734 CLP
30 abr. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.4824 CLP

May 2025

Fecha	CLP-SBD	SBD-CLP
01 may. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3245 CLP
02 may. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3509 CLP
03 may. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8503 CLP
04 may. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8503 CLP
05 may. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.4498 CLP
06 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4894 CLP
07 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4084 CLP
08 may. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3528 CLP
09 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8294 CLP
10 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9384 CLP
11 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.0384 CLP
12 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.0558 CLP
13 may. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3154 CLP
14 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4819 CLP
15 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6418 CLP
16 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4131 CLP
17 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9866 CLP
18 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9866 CLP
19 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9475 CLP
20 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.3701 CLP
21 may. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.094 CLP
22 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8971 CLP
23 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8926 CLP
24 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7384 CLP
25 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7384 CLP
26 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.5933 CLP
27 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6532 CLP
28 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.2495 CLP
29 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7088 CLP
30 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4112 CLP
31 may. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9789 CLP

Jun 2025

Fecha	CLP-SBD	SBD-CLP
01 jun. 2025	1 CLP = 0.0089 SBD	1 SBD = 111.89 CLP
02 jun. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8675 CLP
03 jun. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4855 CLP
04 jun. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.2962 CLP
05 jun. 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9938 CLP
06 jun. 2025	1 CLP = 0.009 SBD	1 SBD = 111.5087 CLP
07 jun. 2025	1 CLP = 0.009 SBD	1 SBD = 111.6027 CLP
08 jun. 2025	1 CLP = 0.009 SBD	1 SBD = 111.6027 CLP
09 jun. 2025	1 CLP = 0.009 SBD	1 SBD = 111.678 CLP
10 jun. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.1078 CLP
11 jun. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6639 CLP
12 jun. 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9563 CLP
13 jun. 2025	1 CLP = 0.009 SBD	1 SBD = 111.4301 CLP
14 jun. 2025	1 CLP = 0.009 SBD	1 SBD = 110.936 CLP
15 jun. 2025	1 CLP = 0.009 SBD	1 SBD = 110.936 CLP
16 jun. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.2782 CLP
17 jun. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.1644 CLP
18 jun. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.1325 CLP
19 jun. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9098 CLP
20 jun. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7881 CLP
21 jun. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8336 CLP
22 jun. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8336 CLP
23 jun. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7041 CLP
24 jun. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.6632 CLP
25 jun. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.0386 CLP
26 jun. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.1075 CLP
27 jun. 2025	1 CLP = 0.009 SBD	1 SBD = 111.5921 CLP
28 jun. 2025	1 CLP = 0.009 SBD	1 SBD = 111.5382 CLP
29 jun. 2025	1 CLP = 0.009 SBD	1 SBD = 111.5382 CLP
30 jun. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6958 CLP

Jul 2025

Fecha	CLP-SBD	SBD-CLP
01 jul. 2025	1 CLP = 0.0089 SBD	1 SBD = 111.7795 CLP
02 jul. 2025	1 CLP = 0.009 SBD	1 SBD = 111.3875 CLP
03 jul. 2025	1 CLP = 0.009 SBD	1 SBD = 111.4923 CLP
04 jul. 2025	1 CLP = 0.009 SBD	1 SBD = 111.5111 CLP
05 jul. 2025	1 CLP = 0.009 SBD	1 SBD = 111.5173 CLP
06 jul. 2025	1 CLP = 0.009 SBD	1 SBD = 111.5173 CLP
07 jul. 2025	1 CLP = 0.009 SBD	1 SBD = 111.6035 CLP
08 jul. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.0309 CLP
09 jul. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9781 CLP
10 jul. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8861 CLP
11 jul. 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0805 CLP
12 jul. 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0668 CLP
13 jul. 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0668 CLP
14 jul. 2025	1 CLP = 0.0087 SBD	1 SBD = 115.0245 CLP
15 jul. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.303 CLP
16 jul. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.2309 CLP
17 jul. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.4399 CLP
18 jul. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1847 CLP
19 jul. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1479 CLP
20 jul. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1479 CLP
21 jul. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.0487 CLP
22 jul. 2025	1 CLP = 0.0087 SBD	1 SBD = 115.1526 CLP
23 jul. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.7229 CLP
24 jul. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.4936 CLP
25 jul. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.84 CLP
26 jul. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.5212 CLP
27 jul. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.5212 CLP
28 jul. 2025	1 CLP = 0.0087 SBD	1 SBD = 115.377 CLP
29 jul. 2025	1 CLP = 0.0086 SBD	1 SBD = 115.7211 CLP
30 jul. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.5277 CLP
31 jul. 2025	1 CLP = 0.0084 SBD	1 SBD = 118.9023 CLP

Aug 2025

Fecha	CLP-SBD	SBD-CLP
01 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 118.0617 CLP
02 ago. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.0361 CLP
03 ago. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.0361 CLP
04 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.2265 CLP
05 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.4016 CLP
06 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.79 CLP
07 ago. 2025	1 CLP = 0.0084 SBD	1 SBD = 118.6227 CLP
08 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.9728 CLP
09 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.9436 CLP
10 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 118.0795 CLP
11 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.8231 CLP
12 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.7218 CLP
13 ago. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1909 CLP
14 ago. 2025	1 CLP = 0.0086 SBD	1 SBD = 115.8981 CLP
15 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.4655 CLP
16 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.1203 CLP
17 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.2328 CLP
18 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.2187 CLP
19 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.2259 CLP
20 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.2307 CLP
21 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.4084 CLP
22 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 118.2461 CLP
23 ago. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.9164 CLP
24 ago. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.8336 CLP
25 ago. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.7468 CLP
26 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.3509 CLP
27 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.7813 CLP
28 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.848 CLP
29 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.9345 CLP
30 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.6784 CLP
31 ago. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.6784 CLP

Sep 2025

Fecha	CLP-SBD	SBD-CLP
01 sep. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.5801 CLP
02 sep. 2025	1 CLP = 0.0085 SBD	1 SBD = 118.1452 CLP
03 sep. 2025	1 CLP = 0.0085 SBD	1 SBD = 118.2478 CLP
04 sep. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.7713 CLP
05 sep. 2025	1 CLP = 0.0085 SBD	1 SBD = 118.2451 CLP
06 sep. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.9031 CLP
07 sep. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.9031 CLP
08 sep. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.4891 CLP
09 sep. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.7946 CLP
10 sep. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.3323 CLP
11 sep. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.0831 CLP
12 sep. 2025	1 CLP = 0.0086 SBD	1 SBD = 115.8203 CLP
13 sep. 2025	1 CLP = 0.0086 SBD	1 SBD = 115.898 CLP
14 sep. 2025	1 CLP = 0.0086 SBD	1 SBD = 115.898 CLP
15 sep. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.0149 CLP
16 sep. 2025	1 CLP = 0.0086 SBD	1 SBD = 115.7269 CLP
17 sep. 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5022 CLP
18 sep. 2025	1 CLP = 0.0086 SBD	1 SBD = 115.7372 CLP
19 sep. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.391 CLP
20 sep. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.513 CLP
21 sep. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.562 CLP
22 sep. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.5593 CLP
23 sep. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1316 CLP
24 sep. 2025	1 CLP = 0.0087 SBD	1 SBD = 115.4482 CLP
25 sep. 2025	1 CLP = 0.0086 SBD	1 SBD = 115.8143 CLP
26 sep. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.6696 CLP
27 sep. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.7511 CLP
28 sep. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.3181 CLP
29 sep. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.3756 CLP
30 sep. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.2766 CLP

Oct 2025

Fecha	CLP-SBD	SBD-CLP
01 oct. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.959 CLP
02 oct. 2025	1 CLP = 0.0086 SBD	1 SBD = 115.7588 CLP
03 oct. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.8568 CLP
04 oct. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.5423 CLP
05 oct. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.5423 CLP
06 oct. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.1542 CLP
07 oct. 2025	1 CLP = 0.0085 SBD	1 SBD = 117.0074 CLP
08 oct. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.4625 CLP
09 oct. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.8012 CLP
10 oct. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.7991 CLP
11 oct. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.0155 CLP
12 oct. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.0155 CLP
13 oct. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.2001 CLP
14 oct. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.4152 CLP
15 oct. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.624 CLP
16 oct. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.5139 CLP
17 oct. 2025	1 CLP = 0.0086 SBD	1 SBD = 115.9598 CLP
18 oct. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.6814 CLP
19 oct. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.6814 CLP
20 oct. 2025	1 CLP = 0.0086 SBD	1 SBD = 116.3065 CLP
21 oct. 2025	1 CLP = 0.0086 SBD	1 SBD = 115.6525 CLP
22 oct. 2025	1 CLP = 0.0087 SBD	1 SBD = 115.5643 CLP
23 oct. 2025	1 CLP = 0.0087 SBD	1 SBD = 115.3453 CLP
24 oct. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.9562 CLP
25 oct. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.5271 CLP
26 oct. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.6994 CLP
27 oct. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.3617 CLP
28 oct. 2025	1 CLP = 0.0088 SBD	1 SBD = 114.219 CLP
29 oct. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.5149 CLP
30 oct. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.4924 CLP
31 oct. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.4295 CLP

Nov 2025

Fecha	CLP-SBD	SBD-CLP
01 nov. 2025	1 CLP = 0.0088 SBD	1 SBD = 114.2184 CLP
02 nov. 2025	1 CLP = 0.0088 SBD	1 SBD = 114.2184 CLP
03 nov. 2025	1 CLP = 0.0088 SBD	1 SBD = 114.267 CLP
04 nov. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.3465 CLP
05 nov. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.9966 CLP
06 nov. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.5392 CLP
07 nov. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.6089 CLP
08 nov. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.7087 CLP
09 nov. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.7087 CLP
10 nov. 2025	1 CLP = 0.0087 SBD	1 SBD = 114.4073 CLP
11 nov. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8749 CLP
12 nov. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.6212 CLP
13 nov. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.707 CLP
14 nov. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.0155 CLP
15 nov. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8434 CLP
16 nov. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8434 CLP
17 nov. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.1666 CLP
18 nov. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4051 CLP
19 nov. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.409 CLP
20 nov. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3357 CLP
21 nov. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.405 CLP
22 nov. 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0951 CLP
23 nov. 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0951 CLP
24 nov. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7026 CLP
25 nov. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.966 CLP
26 nov. 2025	1 CLP = 0.0088 SBD	1 SBD = 113.4621 CLP
27 nov. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4558 CLP
28 nov. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6232 CLP
29 nov. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7586 CLP
30 nov. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7586 CLP

Dec 2025

Fecha	CLP-SBD	SBD-CLP
01 dic. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4439 CLP
02 dic. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.8636 CLP
03 dic. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.0308 CLP
04 dic. 2025	1 CLP = 0.009 SBD	1 SBD = 111.6659 CLP
05 dic. 2025	1 CLP = 0.009 SBD	1 SBD = 111.6136 CLP
06 dic. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.0066 CLP
07 dic. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.0066 CLP
08 dic. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.3285 CLP
09 dic. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.2629 CLP
10 dic. 2025	1 CLP = 0.0089 SBD	1 SBD = 112.4038 CLP
11 dic. 2025	1 CLP = 0.009 SBD	1 SBD = 111.5327 CLP
12 dic. 2025	1 CLP = 0.009 SBD	1 SBD = 111.156 CLP
13 dic. 2025	1 CLP = 0.009 SBD	1 SBD = 111.3218 CLP
14 dic. 2025	1 CLP = 0.009 SBD	1 SBD = 111.3218 CLP

Información sobre tipos de cambio deCLP-SBD y SBD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias