> Tipos de cambio de CLP-SCR y SCR-CLP - 2025

Tipos de cambio de CLP-SCR y SCR-CLP - 2025

Tipos de cambio de CLP-SCR y SCR-CLP

Compruebe a continuación los tipos de cambio de CLP-SCR y SCR-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,015 SCR

1 SCR = 66,6567 CLP

1A 2A 2A

CLP frente a SCRSCR frente a CLP

Jan 2025

Fecha	CLP-SCR	SCR-CLP
01 ene. 2025	1 CLP = 0.0143 SCR	1 SCR = 69.7915 CLP
02 ene. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.4572 CLP
03 ene. 2025	1 CLP = 0.0141 SCR	1 SCR = 70.9111 CLP
04 ene. 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
05 ene. 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
06 ene. 2025	1 CLP = 0.0141 SCR	1 SCR = 71.01 CLP
07 ene. 2025	1 CLP = 0.014 SCR	1 SCR = 71.3169 CLP
08 ene. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.593 CLP
09 ene. 2025	1 CLP = 0.0141 SCR	1 SCR = 70.7068 CLP
10 ene. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5199 CLP
11 ene. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
12 ene. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
13 ene. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5973 CLP
14 ene. 2025	1 CLP = 0.0144 SCR	1 SCR = 69.6422 CLP
15 ene. 2025	1 CLP = 0.0143 SCR	1 SCR = 70.0918 CLP
16 ene. 2025	1 CLP = 0.0143 SCR	1 SCR = 69.6932 CLP
17 ene. 2025	1 CLP = 0.0141 SCR	1 SCR = 71.1431 CLP
18 ene. 2025	1 CLP = 0.0148 SCR	1 SCR = 67.5802 CLP
19 ene. 2025	1 CLP = 0.0148 SCR	1 SCR = 67.3452 CLP
20 ene. 2025	1 CLP = 0.0142 SCR	1 SCR = 70.424 CLP
21 ene. 2025	1 CLP = 0.0141 SCR	1 SCR = 70.6867 CLP
22 ene. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5326 CLP
23 ene. 2025	1 CLP = 0.0144 SCR	1 SCR = 69.4025 CLP
24 ene. 2025	1 CLP = 0.0145 SCR	1 SCR = 69.099 CLP
25 ene. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.404 CLP
26 ene. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.341 CLP
27 ene. 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8215 CLP
28 ene. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5563 CLP
29 ene. 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3218 CLP
30 ene. 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3271 CLP
31 ene. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5916 CLP

Feb 2025

Fecha	CLP-SCR	SCR-CLP
01 feb. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.49 CLP
02 feb. 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8382 CLP
03 feb. 2025	1 CLP = 0.0145 SCR	1 SCR = 68.7649 CLP
04 feb. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.6485 CLP
05 feb. 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1627 CLP
06 feb. 2025	1 CLP = 0.0148 SCR	1 SCR = 67.4818 CLP
07 feb. 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1035 CLP
08 feb. 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
09 feb. 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
10 feb. 2025	1 CLP = 0.0149 SCR	1 SCR = 67.2921 CLP
11 feb. 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1583 CLP
12 feb. 2025	1 CLP = 0.015 SCR	1 SCR = 66.4746 CLP
13 feb. 2025	1 CLP = 0.015 SCR	1 SCR = 66.5794 CLP
14 feb. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.814 CLP
15 feb. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
16 feb. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
17 feb. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5272 CLP
18 feb. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7102 CLP
19 feb. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1696 CLP
20 feb. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6718 CLP
21 feb. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.547 CLP
22 feb. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
23 feb. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
24 feb. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7505 CLP
25 feb. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4016 CLP
26 feb. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5869 CLP
27 feb. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6907 CLP
28 feb. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8337 CLP

Mar 2025

Fecha	CLP-SCR	SCR-CLP
01 mar. 2025	1 CLP = 0.015 SCR	1 SCR = 66.8095 CLP
02 mar. 2025	1 CLP = 0.0156 SCR	1 SCR = 64.081 CLP
03 mar. 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2396 CLP
04 mar. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2695 CLP
05 mar. 2025	1 CLP = 0.0154 SCR	1 SCR = 64.8657 CLP
06 mar. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5128 CLP
07 mar. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.3517 CLP
08 mar. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5925 CLP
09 mar. 2025	1 CLP = 0.0159 SCR	1 SCR = 62.9153 CLP
10 mar. 2025	1 CLP = 0.0161 SCR	1 SCR = 62.1681 CLP
11 mar. 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7306 CLP
12 mar. 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0998 CLP
13 mar. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4559 CLP
14 mar. 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0676 CLP
15 mar. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6596 CLP
16 mar. 2025	1 CLP = 0.0161 SCR	1 SCR = 62.2308 CLP
17 mar. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6805 CLP
18 mar. 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2609 CLP
19 mar. 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7563 CLP
20 mar. 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8127 CLP
21 mar. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6311 CLP
22 mar. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.1875 CLP
23 mar. 2025	1 CLP = 0.0159 SCR	1 SCR = 62.8453 CLP
24 mar. 2025	1 CLP = 0.016 SCR	1 SCR = 62.4526 CLP
25 mar. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.4484 CLP
26 mar. 2025	1 CLP = 0.0156 SCR	1 SCR = 63.9543 CLP
27 mar. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.3623 CLP
28 mar. 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6473 CLP
29 mar. 2025	1 CLP = 0.0156 SCR	1 SCR = 64.0708 CLP
30 mar. 2025	1 CLP = 0.016 SCR	1 SCR = 62.3556 CLP
31 mar. 2025	1 CLP = 0.015 SCR	1 SCR = 66.5636 CLP

Apr 2025

Fecha	CLP-SCR	SCR-CLP
01 abr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6623 CLP
02 abr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9163 CLP
03 abr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7959 CLP
04 abr. 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1678 CLP
05 abr. 2025	1 CLP = 0.015 SCR	1 SCR = 66.6313 CLP
06 abr. 2025	1 CLP = 0.015 SCR	1 SCR = 66.6313 CLP
07 abr. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.2785 CLP
08 abr. 2025	1 CLP = 0.0148 SCR	1 SCR = 67.6059 CLP
09 abr. 2025	1 CLP = 0.0143 SCR	1 SCR = 69.7587 CLP
10 abr. 2025	1 CLP = 0.0148 SCR	1 SCR = 67.6706 CLP
11 abr. 2025	1 CLP = 0.0146 SCR	1 SCR = 68.3279 CLP
12 abr. 2025	1 CLP = 0.0145 SCR	1 SCR = 68.7724 CLP
13 abr. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3822 CLP
14 abr. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.37 CLP
15 abr. 2025	1 CLP = 0.0148 SCR	1 SCR = 67.7836 CLP
16 abr. 2025	1 CLP = 0.0148 SCR	1 SCR = 67.4863 CLP
17 abr. 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9249 CLP
18 abr. 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9104 CLP
19 abr. 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
20 abr. 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
21 abr. 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
22 abr. 2025	1 CLP = 0.0148 SCR	1 SCR = 67.5769 CLP
23 abr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7901 CLP
24 abr. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0382 CLP
25 abr. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4011 CLP
26 abr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8431 CLP
27 abr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8431 CLP
28 abr. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7993 CLP
29 abr. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5365 CLP
30 abr. 2025	1 CLP = 0.015 SCR	1 SCR = 66.6422 CLP

May 2025

Fecha	CLP-SCR	SCR-CLP
01 may. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3528 CLP
02 may. 2025	1 CLP = 0.015 SCR	1 SCR = 66.6741 CLP
03 may. 2025	1 CLP = 0.015 SCR	1 SCR = 66.7856 CLP
04 may. 2025	1 CLP = 0.015 SCR	1 SCR = 66.7856 CLP
05 may. 2025	1 CLP = 0.015 SCR	1 SCR = 66.5519 CLP
06 may. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.2194 CLP
07 may. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0137 CLP
08 may. 2025	1 CLP = 0.015 SCR	1 SCR = 66.5984 CLP
09 may. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8284 CLP
10 may. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7969 CLP
11 may. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8557 CLP
12 may. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8286 CLP
13 may. 2025	1 CLP = 0.015 SCR	1 SCR = 66.5815 CLP
14 may. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1091 CLP
15 may. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1928 CLP
16 may. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0547 CLP
17 may. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0688 CLP
18 may. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0688 CLP
19 may. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.26 CLP
20 may. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9547 CLP
21 may. 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2427 CLP
22 may. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3127 CLP
23 may. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3162 CLP
24 may. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7588 CLP
25 may. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7588 CLP
26 may. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1369 CLP
27 may. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1702 CLP
28 may. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9329 CLP
29 may. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1991 CLP
30 may. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0311 CLP
31 may. 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3606 CLP

Jun 2025

Fecha	CLP-SCR	SCR-CLP
01 jun. 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8483 CLP
02 jun. 2025	1 CLP = 0.0156 SCR	1 SCR = 63.9789 CLP

Información sobre tipos de cambio deCLP-SCR y SCR-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias