> Tipos de cambio de CLP-SCR y SCR-CLP - 2026

Tipos de cambio de CLP-SCR y SCR-CLP - 2026

Tipos de cambio de CLP-SCR y SCR-CLP

Compruebe a continuación los tipos de cambio de CLP-SCR y SCR-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CLP = 0,0158 SCR

1 SCR = 63,4533 CLP

1A 2A 2A

CLP frente a SCRSCR frente a CLP

Jan 2026

Fecha	CLP-SCR	SCR-CLP
01 ene. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.1473 CLP
02 ene. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7895 CLP
03 ene. 2026	1 CLP = 0.016 SCR	1 SCR = 62.3463 CLP
04 ene. 2026	1 CLP = 0.016 SCR	1 SCR = 62.3463 CLP
05 ene. 2026	1 CLP = 0.0151 SCR	1 SCR = 66.0184 CLP
06 ene. 2026	1 CLP = 0.015 SCR	1 SCR = 66.6369 CLP
07 ene. 2026	1 CLP = 0.0154 SCR	1 SCR = 65.1061 CLP
08 ene. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.2862 CLP
09 ene. 2026	1 CLP = 0.0166 SCR	1 SCR = 60.2563 CLP
10 ene. 2026	1 CLP = 0.0155 SCR	1 SCR = 64.3389 CLP
11 ene. 2026	1 CLP = 0.0155 SCR	1 SCR = 64.361 CLP
12 ene. 2026	1 CLP = 0.0167 SCR	1 SCR = 59.9231 CLP
13 ene. 2026	1 CLP = 0.0155 SCR	1 SCR = 64.7123 CLP
14 ene. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4507 CLP
15 ene. 2026	1 CLP = 0.0154 SCR	1 SCR = 64.7356 CLP
16 ene. 2026	1 CLP = 0.0154 SCR	1 SCR = 65.0654 CLP
17 ene. 2026	1 CLP = 0.0173 SCR	1 SCR = 57.9308 CLP
18 ene. 2026	1 CLP = 0.0172 SCR	1 SCR = 58.0924 CLP
19 ene. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7533 CLP
20 ene. 2026	1 CLP = 0.0164 SCR	1 SCR = 60.8291 CLP
21 ene. 2026	1 CLP = 0.0156 SCR	1 SCR = 63.9727 CLP
22 ene. 2026	1 CLP = 0.0161 SCR	1 SCR = 62.0725 CLP
23 ene. 2026	1 CLP = 0.0161 SCR	1 SCR = 62.2625 CLP
24 ene. 2026	1 CLP = 0.0164 SCR	1 SCR = 61.0747 CLP
25 ene. 2026	1 CLP = 0.0164 SCR	1 SCR = 61.0747 CLP
26 ene. 2026	1 CLP = 0.017 SCR	1 SCR = 58.9032 CLP
27 ene. 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1339 CLP
28 ene. 2026	1 CLP = 0.0162 SCR	1 SCR = 61.7785 CLP
29 ene. 2026	1 CLP = 0.0164 SCR	1 SCR = 61.1029 CLP
30 ene. 2026	1 CLP = 0.0162 SCR	1 SCR = 61.899 CLP
31 ene. 2026	1 CLP = 0.0167 SCR	1 SCR = 59.7094 CLP

Feb 2026

Fecha	CLP-SCR	SCR-CLP
01 feb. 2026	1 CLP = 0.0167 SCR	1 SCR = 59.7018 CLP
02 feb. 2026	1 CLP = 0.0173 SCR	1 SCR = 57.7957 CLP
03 feb. 2026	1 CLP = 0.0161 SCR	1 SCR = 61.9636 CLP
04 feb. 2026	1 CLP = 0.0159 SCR	1 SCR = 62.9395 CLP
05 feb. 2026	1 CLP = 0.0159 SCR	1 SCR = 63.0807 CLP
06 feb. 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1642 CLP
07 feb. 2026	1 CLP = 0.0159 SCR	1 SCR = 62.9507 CLP
08 feb. 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1602 CLP
09 feb. 2026	1 CLP = 0.0171 SCR	1 SCR = 58.4513 CLP
10 feb. 2026	1 CLP = 0.0162 SCR	1 SCR = 61.7466 CLP
11 feb. 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1604 CLP
12 feb. 2026	1 CLP = 0.0162 SCR	1 SCR = 61.6188 CLP
13 feb. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.8964 CLP
14 feb. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7282 CLP
15 feb. 2026	1 CLP = 0.0156 SCR	1 SCR = 64.0368 CLP
16 feb. 2026	1 CLP = 0.016 SCR	1 SCR = 62.6053 CLP
17 feb. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.6109 CLP
18 feb. 2026	1 CLP = 0.0159 SCR	1 SCR = 62.8175 CLP
19 feb. 2026	1 CLP = 0.0159 SCR	1 SCR = 62.9835 CLP
20 feb. 2026	1 CLP = 0.0155 SCR	1 SCR = 64.3548 CLP
21 feb. 2026	1 CLP = 0.0175 SCR	1 SCR = 57.1867 CLP
22 feb. 2026	1 CLP = 0.0175 SCR	1 SCR = 57.1867 CLP
23 feb. 2026	1 CLP = 0.016 SCR	1 SCR = 62.6122 CLP
24 feb. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7554 CLP
25 feb. 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1178 CLP
26 feb. 2026	1 CLP = 0.016 SCR	1 SCR = 62.6445 CLP
27 feb. 2026	1 CLP = 0.0158 SCR	1 SCR = 63.2792 CLP
28 feb. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.6361 CLP

Mar 2026

Fecha	CLP-SCR	SCR-CLP
01 mar. 2026	1 CLP = 0.0159 SCR	1 SCR = 63.0481 CLP
02 mar. 2026	1 CLP = 0.0161 SCR	1 SCR = 61.9543 CLP
03 mar. 2026	1 CLP = 0.0154 SCR	1 SCR = 64.8919 CLP
04 mar. 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8961 CLP
05 mar. 2026	1 CLP = 0.0155 SCR	1 SCR = 64.46 CLP
06 mar. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.5612 CLP
07 mar. 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8708 CLP
08 mar. 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8708 CLP
09 mar. 2026	1 CLP = 0.0156 SCR	1 SCR = 64.1533 CLP
10 mar. 2026	1 CLP = 0.0152 SCR	1 SCR = 65.9414 CLP
11 mar. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4747 CLP
12 mar. 2026	1 CLP = 0.0156 SCR	1 SCR = 64.2462 CLP
13 mar. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4084 CLP
14 mar. 2026	1 CLP = 0.0166 SCR	1 SCR = 60.0762 CLP
15 mar. 2026	1 CLP = 0.0166 SCR	1 SCR = 60.0762 CLP
16 mar. 2026	1 CLP = 0.015 SCR	1 SCR = 66.6903 CLP
17 mar. 2026	1 CLP = 0.0148 SCR	1 SCR = 67.7052 CLP
18 mar. 2026	1 CLP = 0.0151 SCR	1 SCR = 66.0588 CLP
19 mar. 2026	1 CLP = 0.0148 SCR	1 SCR = 67.6444 CLP
20 mar. 2026	1 CLP = 0.015 SCR	1 SCR = 66.783 CLP
21 mar. 2026	1 CLP = 0.0148 SCR	1 SCR = 67.7522 CLP
22 mar. 2026	1 CLP = 0.0148 SCR	1 SCR = 67.7522 CLP
23 mar. 2026	1 CLP = 0.0151 SCR	1 SCR = 66.2261 CLP
24 mar. 2026	1 CLP = 0.0152 SCR	1 SCR = 65.9878 CLP
25 mar. 2026	1 CLP = 0.0151 SCR	1 SCR = 66.4395 CLP
26 mar. 2026	1 CLP = 0.0151 SCR	1 SCR = 66.2366 CLP
27 mar. 2026	1 CLP = 0.0145 SCR	1 SCR = 69.1009 CLP
28 mar. 2026	1 CLP = 0.0156 SCR	1 SCR = 64.124 CLP
29 mar. 2026	1 CLP = 0.0163 SCR	1 SCR = 61.525 CLP
30 mar. 2026	1 CLP = 0.0151 SCR	1 SCR = 66.3851 CLP
31 mar. 2026	1 CLP = 0.0149 SCR	1 SCR = 66.9188 CLP

Apr 2026

Fecha	CLP-SCR	SCR-CLP
01 abr. 2026	1 CLP = 0.015 SCR	1 SCR = 66.5956 CLP
02 abr. 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8999 CLP
03 abr. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.5666 CLP
04 abr. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7304 CLP
05 abr. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.6296 CLP
06 abr. 2026	1 CLP = 0.0158 SCR	1 SCR = 63.2661 CLP
07 abr. 2026	1 CLP = 0.015 SCR	1 SCR = 66.657 CLP
08 abr. 2026	1 CLP = 0.0152 SCR	1 SCR = 65.9446 CLP
09 abr. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.1883 CLP
10 abr. 2026	1 CLP = 0.0151 SCR	1 SCR = 66.2773 CLP
11 abr. 2026	1 CLP = 0.017 SCR	1 SCR = 58.7969 CLP
12 abr. 2026	1 CLP = 0.017 SCR	1 SCR = 58.7969 CLP
13 abr. 2026	1 CLP = 0.0155 SCR	1 SCR = 64.4322 CLP
14 abr. 2026	1 CLP = 0.0155 SCR	1 SCR = 64.6534 CLP
15 abr. 2026	1 CLP = 0.0158 SCR	1 SCR = 63.4067 CLP
16 abr. 2026	1 CLP = 0.0154 SCR	1 SCR = 64.7548 CLP
17 abr. 2026	1 CLP = 0.0156 SCR	1 SCR = 64.1569 CLP
18 abr. 2026	1 CLP = 0.0169 SCR	1 SCR = 59.0102 CLP
19 abr. 2026	1 CLP = 0.0172 SCR	1 SCR = 58.2178 CLP
20 abr. 2026	1 CLP = 0.0169 SCR	1 SCR = 59.0103 CLP
21 abr. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4098 CLP
22 abr. 2026	1 CLP = 0.016 SCR	1 SCR = 62.5669 CLP
23 abr. 2026	1 CLP = 0.0154 SCR	1 SCR = 64.9229 CLP
24 abr. 2026	1 CLP = 0.0166 SCR	1 SCR = 60.2679 CLP
25 abr. 2026	1 CLP = 0.0165 SCR	1 SCR = 60.5897 CLP
26 abr. 2026	1 CLP = 0.0165 SCR	1 SCR = 60.5897 CLP
27 abr. 2026	1 CLP = 0.0155 SCR	1 SCR = 64.614 CLP
28 abr. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4791 CLP
29 abr. 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8034 CLP
30 abr. 2026	1 CLP = 0.0151 SCR	1 SCR = 66.1261 CLP

May 2026

Fecha	CLP-SCR	SCR-CLP
01 may. 2026	1 CLP = 0.0152 SCR	1 SCR = 65.5985 CLP
02 may. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.3993 CLP
03 may. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.3993 CLP
04 may. 2026	1 CLP = 0.0154 SCR	1 SCR = 65.0306 CLP
05 may. 2026	1 CLP = 0.0146 SCR	1 SCR = 68.2865 CLP
06 may. 2026	1 CLP = 0.0153 SCR	1 SCR = 65.1572 CLP
07 may. 2026	1 CLP = 0.0154 SCR	1 SCR = 65.0735 CLP
08 may. 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7424 CLP

Información sobre tipos de cambio deCLP-SCR y SCR-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias